Financial news on March 27th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19.6219.9219.6219.7560.3M
MicrosoftMSFT27.0227.3027.0027.0159.9M
Cisco SystemsCSCO21.2621.8521.2521.6953.1M
AppleAAPL60.2361.3859.4059.5139.6M
Oracle Corp.ORCL13.8513.9413.7713.8436.6M
PfizerPFE26.0026.0225.6925.8121.3M
AT&T Inc.T27.3727.4227.2827.3118.8M
General ElectricGE33.9133.9433.6933.7915.1M
ConocoPhillipsCOP61.2863.4261.1563.1015.1M
AlphabetGOOGL367.25371.71365.00369.6914M
Abbott LaboratoriesABT44.6044.6043.2443.4612.6M
Verizon CommunicationsVZ34.9735.1734.8034.9312M
ExxonMobilXOM61.2061.4760.9361.2911.8M
UnitedHealth GroupUNH55.4655.7554.8354.9311.1M
Bristol-Myers SquibbBMY25.3925.5225.0325.1110.7M
HP Inc.HPQ32.9533.2732.9033.119.44M
Wal-Mart StoresWMT48.1948.3047.9047.958.66M
Walt Disney & Co.DIS27.4527.5427.3027.348.44M
Procter & GamblePG58.3858.6258.2658.298.04M
JPMorgan ChaseJPM41.8642.2041.7842.117.84M
Johnson & JohnsonJNJ60.0760.4059.7559.947.47M
ChevronCVX57.6058.4257.3358.217.3M
Home DepotHD42.9543.1442.7542.996.65M
AltriaMO72.8773.2372.0072.056.17M
MerckMRK35.9136.2535.8036.025.84M
AmgenAMGN72.8373.3672.2673.105.82M
ComcastCMCSA26.5326.7726.4026.725.13M
Coca-ColaKO42.5642.6542.3342.394.67M
SchlumbergerSLB122.18123.56120.87122.954.38M
International Business MachinesIBM82.9883.2682.5883.083.91M
AmazonAMZN35.4435.6635.1435.253.71M
McDonald'sMCD34.4234.6534.3734.553.34M
BoeingBA78.7378.7577.8278.393.14M
PepsicoPEP59.1459.1758.8558.992.91M
3MMMM76.7077.2376.5176.842.79M
United TechnologiesUTX59.1659.4258.8059.222.41M
Gilead SciencesGILD62.0862.4761.4762.442.25M
Wells Fargo & Co.WFC64.6565.0464.6564.932.19M
Union PacificUNP92.1893.7391.8093.082.01M
Berkshire HathawayBRK.B2990.003005.002984.002995.0013.2K
Exchange Rates of March 27th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.730 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.169 CAD1 CAD = 0.856 USD
US DollarSwiss Franc1 USD = 1.309 CHF1 CHF = 0.764 USD
US DollarChinese Yuan1 USD = 8.019 CNY1 CNY = 0.125 USD
EuroJapanese Yen1 EUR = 140.220 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.688 GBP1 GBP = 1.454 EUR
EuroAustralian Dollar1 EUR = 1.702 AUD1 AUD = 0.588 EUR
EuroCanadian Dollar1 EUR = 1.404 CAD1 CAD = 0.712 EUR
EuroSwiss Franc1 EUR = 1.572 CHF1 CHF = 0.636 EUR
Pound SterlingAustralian Dollar1 GBP = 2.473 AUD1 AUD = 0.404 GBP
Pound SterlingCanadian Dollar1 GBP = 2.041 CAD1 CAD = 0.490 GBP
Pound SterlingSwiss Franc1 GBP = 2.285 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.825 CAD1 CAD = 1.213 AUD
Australian DollarSwiss Franc1 AUD = 0.923 CHF1 CHF = 1.083 AUD

See what else happened on March 27th, 2006