Financial news on March 27th, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 19.62 | 19.92 | 19.62 | 19.75 | 60.3M |
Microsoft | MSFT | 27.02 | 27.30 | 27.00 | 27.01 | 59.9M |
Cisco Systems | CSCO | 21.26 | 21.85 | 21.25 | 21.69 | 53.1M |
Apple | AAPL | 60.23 | 61.38 | 59.40 | 59.51 | 39.6M |
Oracle Corp. | ORCL | 13.85 | 13.94 | 13.77 | 13.84 | 36.6M |
Pfizer | PFE | 26.00 | 26.02 | 25.69 | 25.81 | 21.3M |
AT&T Inc. | T | 27.37 | 27.42 | 27.28 | 27.31 | 18.8M |
General Electric | GE | 33.91 | 33.94 | 33.69 | 33.79 | 15.1M |
ConocoPhillips | COP | 61.28 | 63.42 | 61.15 | 63.10 | 15.1M |
Alphabet | GOOGL | 367.25 | 371.71 | 365.00 | 369.69 | 14M |
Abbott Laboratories | ABT | 44.60 | 44.60 | 43.24 | 43.46 | 12.6M |
Verizon Communications | VZ | 34.97 | 35.17 | 34.80 | 34.93 | 12M |
ExxonMobil | XOM | 61.20 | 61.47 | 60.93 | 61.29 | 11.8M |
UnitedHealth Group | UNH | 55.46 | 55.75 | 54.83 | 54.93 | 11.1M |
Bristol-Myers Squibb | BMY | 25.39 | 25.52 | 25.03 | 25.11 | 10.7M |
HP Inc. | HPQ | 32.95 | 33.27 | 32.90 | 33.11 | 9.44M |
Wal-Mart Stores | WMT | 48.19 | 48.30 | 47.90 | 47.95 | 8.66M |
Walt Disney & Co. | DIS | 27.45 | 27.54 | 27.30 | 27.34 | 8.44M |
Procter & Gamble | PG | 58.38 | 58.62 | 58.26 | 58.29 | 8.04M |
JPMorgan Chase | JPM | 41.86 | 42.20 | 41.78 | 42.11 | 7.84M |
Johnson & Johnson | JNJ | 60.07 | 60.40 | 59.75 | 59.94 | 7.47M |
Chevron | CVX | 57.60 | 58.42 | 57.33 | 58.21 | 7.3M |
Home Depot | HD | 42.95 | 43.14 | 42.75 | 42.99 | 6.65M |
Altria | MO | 72.87 | 73.23 | 72.00 | 72.05 | 6.17M |
Merck | MRK | 35.91 | 36.25 | 35.80 | 36.02 | 5.84M |
Amgen | AMGN | 72.83 | 73.36 | 72.26 | 73.10 | 5.82M |
Comcast | CMCSA | 26.53 | 26.77 | 26.40 | 26.72 | 5.13M |
Coca-Cola | KO | 42.56 | 42.65 | 42.33 | 42.39 | 4.67M |
Schlumberger | SLB | 122.18 | 123.56 | 120.87 | 122.95 | 4.38M |
International Business Machines | IBM | 82.98 | 83.26 | 82.58 | 83.08 | 3.91M |
Amazon | AMZN | 35.44 | 35.66 | 35.14 | 35.25 | 3.71M |
McDonald's | MCD | 34.42 | 34.65 | 34.37 | 34.55 | 3.34M |
Boeing | BA | 78.73 | 78.75 | 77.82 | 78.39 | 3.14M |
Pepsico | PEP | 59.14 | 59.17 | 58.85 | 58.99 | 2.91M |
3M | MMM | 76.70 | 77.23 | 76.51 | 76.84 | 2.79M |
United Technologies | UTX | 59.16 | 59.42 | 58.80 | 59.22 | 2.41M |
Gilead Sciences | GILD | 62.08 | 62.47 | 61.47 | 62.44 | 2.25M |
Wells Fargo & Co. | WFC | 64.65 | 65.04 | 64.65 | 64.93 | 2.19M |
Union Pacific | UNP | 92.18 | 93.73 | 91.80 | 93.08 | 2.01M |
Berkshire Hathaway | BRK.B | 2990.00 | 3005.00 | 2984.00 | 2995.00 | 13.2K |
Exchange Rates of March 27th, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 116.730 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.169 CAD | 1 CAD = 0.856 USD |
US Dollar | Swiss Franc | 1 USD = 1.309 CHF | 1 CHF = 0.764 USD |
US Dollar | Chinese Yuan | 1 USD = 8.019 CNY | 1 CNY = 0.125 USD |
Euro | Japanese Yen | 1 EUR = 140.220 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.454 EUR |
Euro | Australian Dollar | 1 EUR = 1.702 AUD | 1 AUD = 0.588 EUR |
Euro | Canadian Dollar | 1 EUR = 1.404 CAD | 1 CAD = 0.712 EUR |
Euro | Swiss Franc | 1 EUR = 1.572 CHF | 1 CHF = 0.636 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.473 AUD | 1 AUD = 0.404 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.041 CAD | 1 CAD = 0.490 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.285 CHF | 1 CHF = 0.438 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.825 CAD | 1 CAD = 1.213 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.923 CHF | 1 CHF = 1.083 AUD |
See what else happened on March 27th, 2006