Financial news on March 27th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.04 | 28.16 | 27.65 | 27.72 | 59M |
| Intel | INTC | 19.25 | 19.27 | 19.04 | 19.06 | 50.3M |
| Cisco Systems | CSCO | 26.15 | 26.24 | 25.85 | 25.93 | 39.2M |
| Pfizer | PFE | 25.48 | 25.70 | 25.39 | 25.49 | 35.5M |
| Apple | AAPL | 95.71 | 96.83 | 95.00 | 95.46 | 33.3M |
| Oracle Corp. | ORCL | 18.35 | 18.50 | 18.35 | 18.49 | 33.1M |
| Abbott Laboratories | ABT | 56.83 | 57.23 | 56.42 | 56.60 | 29.7M |
| General Electric | GE | 35.80 | 35.90 | 35.66 | 35.79 | 29.7M |
| AT&T Inc. | T | 39.10 | 39.86 | 39.09 | 39.44 | 28.4M |
| ExxonMobil | XOM | 75.08 | 75.97 | 75.00 | 75.71 | 21.8M |
| Amgen | AMGN | 57.18 | 57.41 | 56.21 | 56.21 | 20M |
| UnitedHealth Group | UNH | 56.56 | 56.61 | 54.90 | 55.85 | 15.2M |
| Wells Fargo & Co. | WFC | 34.50 | 34.95 | 34.39 | 34.40 | 14.4M |
| Wal-Mart Stores | WMT | 47.57 | 47.80 | 47.03 | 47.49 | 13M |
| Home Depot | HD | 37.73 | 37.79 | 37.28 | 37.34 | 12.8M |
| Johnson & Johnson | JNJ | 60.10 | 60.21 | 59.98 | 60.03 | 12.7M |
| Walt Disney & Co. | DIS | 35.00 | 35.11 | 34.64 | 34.66 | 12.4M |
| Bristol-Myers Squibb | BMY | 27.80 | 27.94 | 27.52 | 27.80 | 12.3M |
| HP Inc. | HPQ | 40.20 | 40.37 | 40.10 | 40.23 | 11.9M |
| Verizon Communications | VZ | 37.69 | 37.95 | 37.55 | 37.69 | 11.8M |
| JPMorgan Chase | JPM | 48.59 | 48.67 | 48.35 | 48.57 | 11.2M |
| ConocoPhillips | COP | 69.31 | 69.73 | 69.00 | 69.48 | 11M |
| Altria | MO | 84.50 | 85.45 | 84.42 | 85.08 | 10.8M |
| Comcast | CMCSA | 26.29 | 26.34 | 25.95 | 26.08 | 10.6M |
| Merck | MRK | 43.84 | 43.96 | 43.59 | 43.65 | 9.33M |
| Schlumberger | SLB | 68.92 | 70.10 | 68.49 | 69.86 | 8.64M |
| Chevron | CVX | 74.01 | 74.37 | 73.62 | 74.17 | 8.55M |
| Procter & Gamble | PG | 63.55 | 63.76 | 63.16 | 63.27 | 8.04M |
| Alphabet | GOOGL | 463.55 | 465.23 | 460.34 | 463.62 | 7.47M |
| Coca-Cola | KO | 48.00 | 48.17 | 47.85 | 48.02 | 6.62M |
| Pepsico | PEP | 63.50 | 63.50 | 62.87 | 62.95 | 6.6M |
| McDonald's | MCD | 44.87 | 45.19 | 44.82 | 45.04 | 4.72M |
| International Business Machines | IBM | 94.71 | 95.03 | 94.20 | 94.73 | 4.7M |
| United Technologies | UTX | 66.19 | 66.40 | 65.92 | 66.11 | 4.11M |
| Amazon | AMZN | 38.82 | 39.42 | 38.76 | 39.37 | 3.99M |
| Gilead Sciences | GILD | 75.01 | 75.30 | 74.51 | 75.00 | 2.97M |
| 3M | MMM | 77.44 | 77.47 | 76.81 | 77.17 | 2.69M |
| Boeing | BA | 90.60 | 91.00 | 90.00 | 90.52 | 2.69M |
| Union Pacific | UNP | 102.50 | 102.60 | 100.75 | 100.94 | 1.67M |
| Berkshire Hathaway | BRK.B | 3610.00 | 3610.00 | 3570.50 | 3605.00 | 11.2K |
Exchange Rates of March 27th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.800 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.157 CAD | 1 CAD = 0.864 USD |
| US Dollar | Swiss Franc | 1 USD = 1.213 CHF | 1 CHF = 0.824 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.734 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 157.280 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.473 EUR |
| Euro | Australian Dollar | 1 EUR = 1.651 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.544 CAD | 1 CAD = 0.648 EUR |
| Euro | Swiss Franc | 1 EUR = 1.619 CHF | 1 CHF = 0.618 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.432 GBP | 1 GBP = 2.317 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.050 AUD | 1 AUD = 0.953 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.982 CAD | 1 CAD = 1.019 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.029 CHF | 1 CHF = 0.971 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.432 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.274 CAD | 1 CAD = 0.440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.384 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.935 CAD | 1 CAD = 1.070 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.980 CHF | 1 CHF = 1.020 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.048 CHF | 1 CHF = 0.954 CAD |
See what else happened on March 27th, 2007