Financial news on March 27, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC30.0133.0029.8532.0073.9M
AppleAAPL124.57124.70122.91123.2539.5M
MicrosoftMSFT41.1241.4340.8340.9734.4M
General ElectricGE24.9224.9224.7124.8628.3M
PfizerPFE34.4434.6034.2334.5322.8M
AT&T Inc.T32.9432.9532.7032.7520.9M
Cisco SystemsCSCO27.0727.2126.9427.1320.5M
HP Inc.HPQ32.2132.3331.0331.4919.6M
FacebookFB83.3883.9582.8883.3018.4M
Oracle Corp.ORCL42.9343.1242.4242.6418M
ComcastCMCSA55.8356.5255.7955.9414.9M
Coca-ColaKO40.4840.4839.9740.0814.4M
Wells Fargo & Co.WFC54.5454.6053.9654.1213.6M
JPMorgan ChaseJPM59.4959.7859.0059.5511.8M
Verizon CommunicationsVZ48.4848.7248.3448.5611.7M
ExxonMobilXOM84.0484.0583.3383.5811.6M
General MotorsGM37.3437.4837.0837.319.24M
Gilead SciencesGILD101.00102.10100.90101.008.82M
AltriaMO49.9250.4349.8850.348.57M
MerckMRK57.8358.2357.6357.758.52M
VisaV65.5265.8165.1565.546.52M
Procter & GamblePG82.0882.5481.9982.316.44M
Union PacificUNP107.74108.99106.78108.446.2M
Johnson & JohnsonJNJ100.28100.95100.15100.345.85M
ChevronCVX104.99104.99103.67104.285.83M
SchlumbergerSLB83.0183.4782.3283.315.73M
Wal-Mart StoresWMT81.8582.1881.2581.355.71M
Walt Disney & Co.DIS105.20106.45104.88105.485.33M
ConocoPhillipsCOP62.9663.0962.4662.935.2M
Bristol-Myers SquibbBMY65.1966.1165.0065.264.96M
McDonald'sMCD97.3697.8596.7796.964.64M
PepsicoPEP95.2896.1695.1895.954.25M
Home DepotHD112.08114.23112.00113.863.88M
Berkshire HathawayBRK.B143.48143.91142.90143.893.48M
International Business MachinesIBM160.79160.90159.23160.403.48M
Abbott LaboratoriesABT46.6147.0346.4246.783.44M
United TechnologiesUTX116.14117.20116.05116.902.8M
AmazonAMZN367.11373.17366.57370.562.61M
UnitedHealth GroupUNH116.06118.22116.02118.012.61M
BoeingBA148.59149.31147.49148.852.6M
AmgenAMGN161.26163.45161.00162.592.44M
AlphabetGOOGL561.83564.07556.93557.551.73M
3MMMM162.36163.90162.02163.501.72M
Exchange Rates of March 27, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.918 EUR1 EUR = 1.089 USD
US DollarJapanese Yen1 USD = 119.120 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.671 GBP1 GBP = 1.490 USD
US DollarAustralian Dollar1 USD = 1.289 AUD1 AUD = 0.776 USD
US DollarCanadian Dollar1 USD = 1.261 CAD1 CAD = 0.793 USD
US DollarSwiss Franc1 USD = 0.962 CHF1 CHF = 1.039 USD
US DollarChinese Yuan1 USD = 6.215 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.223 MXN1 MXN = 0.066 USD
US DollarSwidish Krona1 USD = 8.578 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 129.810 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.733 GBP1 GBP = 1.365 EUR
EuroAustralian Dollar1 EUR = 1.403 AUD1 AUD = 0.713 EUR
EuroCanadian Dollar1 EUR = 1.373 CAD1 CAD = 0.729 EUR
EuroSwiss Franc1 EUR = 1.048 CHF1 CHF = 0.954 EUR
EuroChinese Yuan1 EUR = 6.771 CNY1 CNY = 0.148 EUR
EuroMexican Peso1 EUR = 16.594 MXN1 MXN = 0.060 EUR
EuroSwidish Krona1 EUR = 9.351 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 178.571 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 92.593 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 94.340 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 123.457 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.194 JPY
Japanese YenMexican Peso1 JPY = 0.128 MXN1 MXN = 7.825 JPY
Japanese YenSwidish Krona1 JPY = 0.072 SEK1 SEK = 13.966 JPY
Pound SterlingAustralian Dollar1 GBP = 1.919 AUD1 AUD = 0.521 GBP
Pound SterlingCanadian Dollar1 GBP = 1.876 CAD1 CAD = 0.533 GBP
Pound SterlingSwiss Franc1 GBP = 1.431 CHF1 CHF = 0.699 GBP
Pound SterlingChinese Yuan1 GBP = 9.245 CNY1 CNY = 0.108 GBP
Pound SterlingMexican Peso1 GBP = 22.667 MXN1 MXN = 0.044 GBP
Pound SterlingSwidish Krona1 GBP = 12.763 SEK1 SEK = 0.078 GBP
Australian DollarCanadian Dollar1 AUD = 0.977 CAD1 CAD = 1.024 AUD
Australian DollarSwiss Franc1 AUD = 0.744 CHF1 CHF = 1.344 AUD
Australian DollarChinese Yuan1 AUD = 4.822 CNY1 CNY = 0.207 AUD
Australian DollarMexican Peso1 AUD = 11.818 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 6.650 SEK1 SEK = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.762 CHF1 CHF = 1.312 CAD
Canadian DollarChinese Yuan1 CAD = 4.929 CNY1 CNY = 0.203 CAD
Canadian DollarMexican Peso1 CAD = 12.077 MXN1 MXN = 0.083 CAD
Canadian DollarSwidish Krona1 CAD = 6.802 SEK1 SEK = 0.147 CAD
Swiss FrancChinese Yuan1 CHF = 6.459 CNY1 CNY = 0.155 CHF
Swiss FrancMexican Peso1 CHF = 15.828 MXN1 MXN = 0.063 CHF
Swiss FrancSwidish Krona1 CHF = 8.921 SEK1 SEK = 0.112 CHF
Chinese YuanSwidish Krona1 CNY = 1.377 SEK1 SEK = 0.726 CNY

See what else happened on March 27, 2015