Financial news on March 27th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 30.01 | 33.00 | 29.85 | 32.00 | 73.9M |
Apple | AAPL | 124.57 | 124.70 | 122.91 | 123.25 | 39.5M |
Microsoft | MSFT | 41.12 | 41.43 | 40.83 | 40.97 | 34.4M |
General Electric | GE | 24.92 | 24.92 | 24.71 | 24.86 | 28.3M |
Pfizer | PFE | 34.44 | 34.60 | 34.23 | 34.53 | 22.8M |
AT&T Inc. | T | 32.94 | 32.95 | 32.70 | 32.75 | 20.9M |
Cisco Systems | CSCO | 27.07 | 27.21 | 26.94 | 27.13 | 20.5M |
HP Inc. | HPQ | 32.21 | 32.33 | 31.03 | 31.49 | 19.6M |
FB | 83.38 | 83.95 | 82.88 | 83.30 | 18.4M | |
Oracle Corp. | ORCL | 42.93 | 43.12 | 42.42 | 42.64 | 18M |
Comcast | CMCSA | 55.83 | 56.52 | 55.79 | 55.94 | 14.9M |
Coca-Cola | KO | 40.48 | 40.48 | 39.97 | 40.08 | 14.4M |
Wells Fargo & Co. | WFC | 54.54 | 54.60 | 53.96 | 54.12 | 13.6M |
JPMorgan Chase | JPM | 59.49 | 59.78 | 59.00 | 59.55 | 11.8M |
Verizon Communications | VZ | 48.48 | 48.72 | 48.34 | 48.56 | 11.7M |
ExxonMobil | XOM | 84.04 | 84.05 | 83.33 | 83.58 | 11.6M |
General Motors | GM | 37.34 | 37.48 | 37.08 | 37.31 | 9.24M |
Gilead Sciences | GILD | 101.00 | 102.10 | 100.90 | 101.00 | 8.82M |
Altria | MO | 49.92 | 50.43 | 49.88 | 50.34 | 8.57M |
Merck | MRK | 57.83 | 58.23 | 57.63 | 57.75 | 8.52M |
Visa | V | 65.52 | 65.81 | 65.15 | 65.54 | 6.52M |
Procter & Gamble | PG | 82.08 | 82.54 | 81.99 | 82.31 | 6.44M |
Union Pacific | UNP | 107.74 | 108.99 | 106.78 | 108.44 | 6.2M |
Johnson & Johnson | JNJ | 100.28 | 100.95 | 100.15 | 100.34 | 5.85M |
Chevron | CVX | 104.99 | 104.99 | 103.67 | 104.28 | 5.83M |
Schlumberger | SLB | 83.01 | 83.47 | 82.32 | 83.31 | 5.73M |
Wal-Mart Stores | WMT | 81.85 | 82.18 | 81.25 | 81.35 | 5.71M |
Walt Disney & Co. | DIS | 105.20 | 106.45 | 104.88 | 105.48 | 5.33M |
ConocoPhillips | COP | 62.96 | 63.09 | 62.46 | 62.93 | 5.2M |
Bristol-Myers Squibb | BMY | 65.19 | 66.11 | 65.00 | 65.26 | 4.96M |
McDonald's | MCD | 97.36 | 97.85 | 96.77 | 96.96 | 4.64M |
Pepsico | PEP | 95.28 | 96.16 | 95.18 | 95.95 | 4.25M |
Home Depot | HD | 112.08 | 114.23 | 112.00 | 113.86 | 3.88M |
Berkshire Hathaway | BRK.B | 143.48 | 143.91 | 142.90 | 143.89 | 3.48M |
International Business Machines | IBM | 160.79 | 160.90 | 159.23 | 160.40 | 3.48M |
Abbott Laboratories | ABT | 46.61 | 47.03 | 46.42 | 46.78 | 3.44M |
United Technologies | UTX | 116.14 | 117.20 | 116.05 | 116.90 | 2.8M |
Amazon | AMZN | 367.11 | 373.17 | 366.57 | 370.56 | 2.61M |
UnitedHealth Group | UNH | 116.06 | 118.22 | 116.02 | 118.01 | 2.61M |
Boeing | BA | 148.59 | 149.31 | 147.49 | 148.85 | 2.6M |
Amgen | AMGN | 161.26 | 163.45 | 161.00 | 162.59 | 2.44M |
Alphabet | GOOGL | 561.83 | 564.07 | 556.93 | 557.55 | 1.73M |
3M | MMM | 162.36 | 163.90 | 162.02 | 163.50 | 1.72M |
Exchange Rates of March 27th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.918 EUR | 1 EUR = 1.089 USD |
US Dollar | Japanese Yen | 1 USD = 119.120 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.671 GBP | 1 GBP = 1.490 USD |
US Dollar | Australian Dollar | 1 USD = 1.289 AUD | 1 AUD = 0.776 USD |
US Dollar | Canadian Dollar | 1 USD = 1.261 CAD | 1 CAD = 0.793 USD |
US Dollar | Swiss Franc | 1 USD = 0.962 CHF | 1 CHF = 1.039 USD |
US Dollar | Chinese Yuan | 1 USD = 6.215 CNY | 1 CNY = 0.161 USD |
US Dollar | Mexican Peso | 1 USD = 15.223 MXN | 1 MXN = 0.066 USD |
US Dollar | Swidish Krona | 1 USD = 8.578 SEK | 1 SEK = 0.117 USD |
Euro | Japanese Yen | 1 EUR = 129.810 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.733 GBP | 1 GBP = 1.365 EUR |
Euro | Australian Dollar | 1 EUR = 1.403 AUD | 1 AUD = 0.713 EUR |
Euro | Canadian Dollar | 1 EUR = 1.373 CAD | 1 CAD = 0.729 EUR |
Euro | Swiss Franc | 1 EUR = 1.048 CHF | 1 CHF = 0.954 EUR |
Euro | Chinese Yuan | 1 EUR = 6.771 CNY | 1 CNY = 0.148 EUR |
Euro | Mexican Peso | 1 EUR = 16.594 MXN | 1 MXN = 0.060 EUR |
Euro | Swidish Krona | 1 EUR = 9.351 SEK | 1 SEK = 0.107 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 92.593 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 94.340 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.194 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.128 MXN | 1 MXN = 7.825 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.966 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.919 AUD | 1 AUD = 0.521 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.876 CAD | 1 CAD = 0.533 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.431 CHF | 1 CHF = 0.699 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.245 CNY | 1 CNY = 0.108 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 22.667 MXN | 1 MXN = 0.044 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.763 SEK | 1 SEK = 0.078 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.977 CAD | 1 CAD = 1.024 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.744 CHF | 1 CHF = 1.344 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.822 CNY | 1 CNY = 0.207 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.818 MXN | 1 MXN = 0.085 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.650 SEK | 1 SEK = 0.150 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.762 CHF | 1 CHF = 1.312 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.929 CNY | 1 CNY = 0.203 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.077 MXN | 1 MXN = 0.083 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.802 SEK | 1 SEK = 0.147 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.459 CNY | 1 CNY = 0.155 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 15.828 MXN | 1 MXN = 0.063 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.921 SEK | 1 SEK = 0.112 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.377 SEK | 1 SEK = 0.726 CNY |
See what else happened on March 27th, 2015