Financial news on March 27, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 30.01 33.00 29.85 32.00 73.9M
Apple AAPL 124.57 124.70 122.91 123.25 39.5M
Microsoft MSFT 41.12 41.43 40.83 40.97 34.4M
General Electric GE 24.92 24.92 24.71 24.86 28.3M
Pfizer PFE 34.44 34.60 34.23 34.53 22.8M
AT&T Inc. T 32.94 32.95 32.70 32.75 20.9M
Cisco Systems CSCO 27.07 27.21 26.94 27.13 20.5M
HP Inc. HPQ 32.21 32.33 31.03 31.49 19.6M
Facebook FB 83.38 83.95 82.88 83.30 18.4M
Oracle Corp. ORCL 42.93 43.12 42.42 42.64 18M
Comcast CMCSA 55.83 56.52 55.79 55.94 14.9M
Coca-Cola KO 40.48 40.48 39.97 40.08 14.4M
Wells Fargo & Co. WFC 54.54 54.60 53.96 54.12 13.6M
JPMorgan Chase JPM 59.49 59.78 59.00 59.55 11.8M
Verizon Communications VZ 48.48 48.72 48.34 48.56 11.7M
ExxonMobil XOM 84.04 84.05 83.33 83.58 11.6M
General Motors GM 37.34 37.48 37.08 37.31 9.24M
Gilead Sciences GILD 101.00 102.10 100.90 101.00 8.82M
Altria MO 49.92 50.43 49.88 50.34 8.57M
Merck MRK 57.83 58.23 57.63 57.75 8.52M
Visa V 65.52 65.81 65.15 65.54 6.52M
Procter & Gamble PG 82.08 82.54 81.99 82.31 6.44M
Union Pacific UNP 107.74 108.99 106.78 108.44 6.2M
Johnson & Johnson JNJ 100.28 100.95 100.15 100.34 5.85M
Chevron CVX 104.99 104.99 103.67 104.28 5.83M
Schlumberger SLB 83.01 83.47 82.32 83.31 5.73M
Wal-Mart Stores WMT 81.85 82.18 81.25 81.35 5.71M
Walt Disney & Co. DIS 105.20 106.45 104.88 105.48 5.33M
ConocoPhillips COP 62.96 63.09 62.46 62.93 5.2M
Bristol-Myers Squibb BMY 65.19 66.11 65.00 65.26 4.96M
McDonald's MCD 97.36 97.85 96.77 96.96 4.64M
Pepsico PEP 95.28 96.16 95.18 95.95 4.25M
Home Depot HD 112.08 114.23 112.00 113.86 3.88M
Berkshire Hathaway BRK.B 143.48 143.91 142.90 143.89 3.48M
International Business Machines IBM 160.79 160.90 159.23 160.40 3.48M
Abbott Laboratories ABT 46.61 47.03 46.42 46.78 3.44M
United Technologies UTX 116.14 117.20 116.05 116.90 2.8M
Amazon AMZN 367.11 373.17 366.57 370.56 2.61M
UnitedHealth Group UNH 116.06 118.22 116.02 118.01 2.61M
Boeing BA 148.59 149.31 147.49 148.85 2.6M
Amgen AMGN 161.26 163.45 161.00 162.59 2.44M
Alphabet GOOGL 561.83 564.07 556.93 557.55 1.73M
3M MMM 162.36 163.90 162.02 163.50 1.72M
Exchange Rates of March 27, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.918 EUR 1 EUR = 1.089 USD
US Dollar Japanese Yen 1 USD = 119.120 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.671 GBP 1 GBP = 1.490 USD
US Dollar Australian Dollar 1 USD = 1.289 AUD 1 AUD = 0.776 USD
US Dollar Canadian Dollar 1 USD = 1.261 CAD 1 CAD = 0.793 USD
US Dollar Swiss Franc 1 USD = 0.962 CHF 1 CHF = 1.039 USD
US Dollar Chinese Yuan 1 USD = 6.215 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.223 MXN 1 MXN = 0.066 USD
US Dollar Swidish Krona 1 USD = 8.578 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 129.810 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.733 GBP 1 GBP = 1.365 EUR
Euro Australian Dollar 1 EUR = 1.403 AUD 1 AUD = 0.713 EUR
Euro Canadian Dollar 1 EUR = 1.373 CAD 1 CAD = 0.729 EUR
Euro Swiss Franc 1 EUR = 1.048 CHF 1 CHF = 0.954 EUR
Euro Chinese Yuan 1 EUR = 6.771 CNY 1 CNY = 0.148 EUR
Euro Mexican Peso 1 EUR = 16.594 MXN 1 MXN = 0.060 EUR
Euro Swidish Krona 1 EUR = 9.351 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 178.571 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 92.593 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 94.340 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.194 JPY
Japanese Yen Mexican Peso 1 JPY = 0.128 MXN 1 MXN = 7.825 JPY
Japanese Yen Swidish Krona 1 JPY = 0.072 SEK 1 SEK = 13.966 JPY
Pound Sterling Australian Dollar 1 GBP = 1.919 AUD 1 AUD = 0.521 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.876 CAD 1 CAD = 0.533 GBP
Pound Sterling Swiss Franc 1 GBP = 1.431 CHF 1 CHF = 0.699 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.245 CNY 1 CNY = 0.108 GBP
Pound Sterling Mexican Peso 1 GBP = 22.667 MXN 1 MXN = 0.044 GBP
Pound Sterling Swidish Krona 1 GBP = 12.763 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.977 CAD 1 CAD = 1.024 AUD
Australian Dollar Swiss Franc 1 AUD = 0.744 CHF 1 CHF = 1.344 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.822 CNY 1 CNY = 0.207 AUD
Australian Dollar Mexican Peso 1 AUD = 11.818 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.650 SEK 1 SEK = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.762 CHF 1 CHF = 1.312 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.929 CNY 1 CNY = 0.203 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.077 MXN 1 MXN = 0.083 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.802 SEK 1 SEK = 0.147 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.459 CNY 1 CNY = 0.155 CHF
Swiss Franc Mexican Peso 1 CHF = 15.828 MXN 1 MXN = 0.063 CHF
Swiss Franc Swidish Krona 1 CHF = 8.921 SEK 1 SEK = 0.112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.377 SEK 1 SEK = 0.726 CNY

See what else happened on March 27, 2015