Financial news on March 27, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 29.45 29.51 29.25 29.44 29M
Apple AAPL 139.39 141.22 138.62 140.88 23.6M
Microsoft MSFT 64.63 65.22 64.35 65.10 18.6M
Pfizer PFE 33.74 34.31 33.74 34.18 17.9M
Cisco Systems CSCO 33.82 34.03 33.75 33.99 17.7M
Intel INTC 35.07 35.50 34.94 35.39 17M
Wells Fargo & Co. WFC 54.63 55.58 54.24 55.39 16.9M
JPMorgan Chase JPM 85.53 87.40 85.23 87.24 16.7M
Comcast CMCSA 37.19 37.31 36.90 37.11 13.5M
Verizon Communications VZ 49.68 49.76 48.92 49.14 13.3M
AT&T Inc. T 41.59 41.75 41.38 41.49 13.2M
General Motors GM 34.28 34.75 33.97 34.71 12.9M
Facebook FB 139.05 140.65 138.77 140.32 12.8M
Coca-Cola KO 42.11 42.34 42.05 42.32 12.4M
Bristol-Myers Squibb BMY 55.60 56.35 55.53 56.04 11.1M
Procter & Gamble PG 90.45 90.72 90.18 90.49 10.1M
Oracle Corp. ORCL 44.51 44.93 44.36 44.84 8.93M
ExxonMobil XOM 80.82 81.43 80.79 81.25 8.48M
Merck MRK 62.92 63.41 62.81 63.19 8.02M
Abbott Laboratories ABT 44.53 44.80 44.39 44.70 6.91M
Chevron CVX 107.00 107.35 105.82 106.28 6.48M
Schlumberger SLB 76.21 77.18 76.14 77.02 6.44M
Altria MO 72.72 73.46 72.44 73.20 6.42M
ConocoPhillips COP 43.49 44.44 43.26 44.29 6.23M
Wal-Mart Stores WMT 69.52 70.07 69.36 69.66 5.79M
HP Inc. HPQ 17.09 17.31 17.03 17.20 5.7M
Gilead Sciences GILD 67.11 67.82 66.97 67.50 5.46M
Visa V 88.31 88.99 88.07 88.95 5.23M
Johnson & Johnson JNJ 125.16 126.14 125.15 125.80 5M
Berkshire Hathaway BRK.B 166.89 167.51 165.80 167.44 4.88M
Amgen AMGN 164.77 166.61 163.00 164.91 4.73M
Walt Disney & Co. DIS 111.81 112.55 111.45 112.38 4.47M
UnitedHealth Group UNH 163.99 165.11 163.31 164.60 4.38M
Union Pacific UNP 102.90 104.52 102.41 104.02 3.81M
Pepsico PEP 111.87 112.29 111.57 111.83 3.51M
International Business Machines IBM 172.69 174.16 172.09 173.77 3.26M
Home Depot HD 147.07 147.68 146.26 146.87 2.94M
Amazon AMZN 838.07 850.30 833.50 846.82 2.76M
Boeing BA 174.37 176.44 173.75 176.10 2.75M
McDonald's MCD 129.08 129.82 129.02 129.49 2.54M
United Technologies UTX 111.08 111.93 110.45 111.83 2.49M
3M MMM 190.70 191.00 189.16 190.43 1.98M
Alphabet GOOGL 828.09 841.38 824.30 838.51 1.94M
Exchange Rates of March 27, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.920 EUR 1 EUR = 1.087 USD
US Dollar Japanese Yen 1 USD = 110.616 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.796 GBP 1 GBP = 1.256 USD
US Dollar Australian Dollar 1 USD = 1.312 AUD 1 AUD = 0.762 USD
US Dollar Canadian Dollar 1 USD = 1.338 CAD 1 CAD = 0.747 USD
US Dollar Swiss Franc 1 USD = 0.986 CHF 1 CHF = 1.015 USD
US Dollar Chinese Yuan 1 USD = 6.869 CNY 1 CNY = 0.146 USD
US Dollar Mexican Peso 1 USD = 18.869 MXN 1 MXN = 0.053 USD
US Dollar Swidish Krona 1 USD = 8.787 SEK 1 SEK = 0.114 USD
Euro Japanese Yen 1 EUR = 120.181 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.865 GBP 1 GBP = 1.156 EUR
Euro Australian Dollar 1 EUR = 1.425 AUD 1 AUD = 0.702 EUR
Euro Canadian Dollar 1 EUR = 1.454 CAD 1 CAD = 0.688 EUR
Euro Swiss Franc 1 EUR = 1.071 CHF 1 CHF = 0.934 EUR
Euro Chinese Yuan 1 EUR = 7.463 CNY 1 CNY = 0.134 EUR
Euro Mexican Peso 1 EUR = 20.499 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.547 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 138.889 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 84.034 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 82.645 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 112.360 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.062 CNY 1 CNY = 16.129 JPY
Japanese Yen Mexican Peso 1 JPY = 0.171 MXN 1 MXN = 5.862 JPY
Japanese Yen Swidish Krona 1 JPY = 0.079 SEK 1 SEK = 12.594 JPY
Pound Sterling Australian Dollar 1 GBP = 1.648 AUD 1 AUD = 0.607 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.681 CAD 1 CAD = 0.595 GBP
Pound Sterling Swiss Franc 1 GBP = 1.238 CHF 1 CHF = 0.808 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.626 CNY 1 CNY = 0.116 GBP
Pound Sterling Mexican Peso 1 GBP = 23.694 MXN 1 MXN = 0.042 GBP
Pound Sterling Swidish Krona 1 GBP = 11.036 SEK 1 SEK = 0.091 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.020 CAD 1 CAD = 0.981 AUD
Australian Dollar Swiss Franc 1 AUD = 0.751 CHF 1 CHF = 1.332 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.230 CNY 1 CNY = 0.191 AUD
Australian Dollar Mexican Peso 1 AUD = 14.380 MXN 1 MXN = 0.070 AUD
Australian Dollar Swidish Krona 1 AUD = 6.694 SEK 1 SEK = 0.149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.736 CHF 1 CHF = 1.358 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.131 CNY 1 CNY = 0.195 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.103 MXN 1 MXN = 0.071 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.563 SEK 1 SEK = 0.152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.966 CNY 1 CNY = 0.144 CHF
Swiss Franc Mexican Peso 1 CHF = 19.146 MXN 1 MXN = 0.052 CHF
Swiss Franc Swidish Krona 1 CHF = 8.917 SEK 1 SEK = 0.112 CHF

See what else happened on March 27, 2017