Financial news on March 27th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.45 | 29.51 | 29.25 | 29.44 | 29M |
| Apple | AAPL | 139.39 | 141.22 | 138.62 | 140.88 | 23.6M |
| Microsoft | MSFT | 64.63 | 65.22 | 64.35 | 65.10 | 18.6M |
| Pfizer | PFE | 33.74 | 34.31 | 33.74 | 34.18 | 17.9M |
| Cisco Systems | CSCO | 33.82 | 34.03 | 33.75 | 33.99 | 17.7M |
| Intel | INTC | 35.07 | 35.50 | 34.94 | 35.39 | 17M |
| Wells Fargo & Co. | WFC | 54.63 | 55.58 | 54.24 | 55.39 | 16.9M |
| JPMorgan Chase | JPM | 85.53 | 87.40 | 85.23 | 87.24 | 16.7M |
| Comcast | CMCSA | 37.19 | 37.31 | 36.90 | 37.11 | 13.5M |
| Verizon Communications | VZ | 49.68 | 49.76 | 48.92 | 49.14 | 13.3M |
| AT&T Inc. | T | 41.59 | 41.75 | 41.38 | 41.49 | 13.2M |
| General Motors | GM | 34.28 | 34.75 | 33.97 | 34.71 | 12.9M |
| FB | 139.05 | 140.65 | 138.77 | 140.32 | 12.8M | |
| Coca-Cola | KO | 42.11 | 42.34 | 42.05 | 42.32 | 12.4M |
| Bristol-Myers Squibb | BMY | 55.60 | 56.35 | 55.53 | 56.04 | 11.1M |
| Procter & Gamble | PG | 90.45 | 90.72 | 90.18 | 90.49 | 10.1M |
| Oracle Corp. | ORCL | 44.51 | 44.93 | 44.36 | 44.84 | 8.93M |
| ExxonMobil | XOM | 80.82 | 81.43 | 80.79 | 81.25 | 8.48M |
| Merck | MRK | 62.92 | 63.41 | 62.81 | 63.19 | 8.02M |
| Abbott Laboratories | ABT | 44.53 | 44.80 | 44.39 | 44.70 | 6.91M |
| Chevron | CVX | 107.00 | 107.35 | 105.82 | 106.28 | 6.48M |
| Schlumberger | SLB | 76.21 | 77.18 | 76.14 | 77.02 | 6.44M |
| Altria | MO | 72.72 | 73.46 | 72.44 | 73.20 | 6.42M |
| ConocoPhillips | COP | 43.49 | 44.44 | 43.26 | 44.29 | 6.23M |
| Wal-Mart Stores | WMT | 69.52 | 70.07 | 69.36 | 69.66 | 5.79M |
| HP Inc. | HPQ | 17.09 | 17.31 | 17.03 | 17.20 | 5.7M |
| Gilead Sciences | GILD | 67.11 | 67.82 | 66.97 | 67.50 | 5.46M |
| Visa | V | 88.31 | 88.99 | 88.07 | 88.95 | 5.23M |
| Johnson & Johnson | JNJ | 125.16 | 126.14 | 125.15 | 125.80 | 5M |
| Berkshire Hathaway | BRK.B | 166.89 | 167.51 | 165.80 | 167.44 | 4.88M |
| Amgen | AMGN | 164.77 | 166.61 | 163.00 | 164.91 | 4.73M |
| Walt Disney & Co. | DIS | 111.81 | 112.55 | 111.45 | 112.38 | 4.47M |
| UnitedHealth Group | UNH | 163.99 | 165.11 | 163.31 | 164.60 | 4.38M |
| Union Pacific | UNP | 102.90 | 104.52 | 102.41 | 104.02 | 3.81M |
| Pepsico | PEP | 111.87 | 112.29 | 111.57 | 111.83 | 3.51M |
| International Business Machines | IBM | 172.69 | 174.16 | 172.09 | 173.77 | 3.26M |
| Home Depot | HD | 147.07 | 147.68 | 146.26 | 146.87 | 2.94M |
| Amazon | AMZN | 838.07 | 850.30 | 833.50 | 846.82 | 2.76M |
| Boeing | BA | 174.37 | 176.44 | 173.75 | 176.10 | 2.75M |
| McDonald's | MCD | 129.08 | 129.82 | 129.02 | 129.49 | 2.54M |
| United Technologies | UTX | 111.08 | 111.93 | 110.45 | 111.83 | 2.49M |
| 3M | MMM | 190.70 | 191.00 | 189.16 | 190.43 | 1.98M |
| Alphabet | GOOGL | 828.09 | 841.38 | 824.30 | 838.51 | 1.94M |
Exchange Rates of March 27th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.920 EUR | 1 EUR = 1.087 USD |
| US Dollar | Japanese Yen | 1 USD = 110.616 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.796 GBP | 1 GBP = 1.256 USD |
| US Dollar | Australian Dollar | 1 USD = 1.312 AUD | 1 AUD = 0.762 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.338 CAD | 1 CAD = 0.747 USD |
| US Dollar | Swiss Franc | 1 USD = 0.986 CHF | 1 CHF = 1.015 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.869 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 18.869 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.787 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 120.181 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.865 GBP | 1 GBP = 1.156 EUR |
| Euro | Australian Dollar | 1 EUR = 1.425 AUD | 1 AUD = 0.702 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.454 CAD | 1 CAD = 0.688 EUR |
| Euro | Swiss Franc | 1 EUR = 1.071 CHF | 1 CHF = 0.934 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.463 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 20.499 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.547 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.129 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.862 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.594 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.648 AUD | 1 AUD = 0.607 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.681 CAD | 1 CAD = 0.595 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.238 CHF | 1 CHF = 0.808 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.626 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.694 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.036 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.020 CAD | 1 CAD = 0.981 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.751 CHF | 1 CHF = 1.332 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.230 CNY | 1 CNY = 0.191 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.380 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.694 SEK | 1 SEK = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.736 CHF | 1 CHF = 1.358 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.131 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.103 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.563 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.966 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.146 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.917 SEK | 1 SEK = 0.112 CHF |
See what else happened on March 27th, 2017