Financial news on March 27th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 12.92 | 13.72 | 12.82 | 13.44 | 153M |
FB | 156.31 | 162.85 | 150.75 | 152.22 | 76.8M | |
Microsoft | MSFT | 94.94 | 95.14 | 88.51 | 89.47 | 53.7M |
Apple | AAPL | 173.68 | 175.15 | 166.92 | 168.34 | 39M |
Intel | INTC | 53.01 | 53.25 | 50.78 | 51.19 | 37.1M |
AT&T Inc. | T | 34.85 | 35.20 | 34.69 | 34.90 | 33.2M |
Cisco Systems | CSCO | 44.49 | 44.52 | 42.24 | 42.68 | 30.1M |
Comcast | CMCSA | 33.65 | 33.88 | 32.75 | 32.99 | 30M |
Pfizer | PFE | 35.18 | 35.56 | 34.78 | 35.01 | 25.4M |
Wells Fargo & Co. | WFC | 52.40 | 52.80 | 50.69 | 51.10 | 22M |
Oracle Corp. | ORCL | 46.63 | 46.82 | 45.00 | 45.38 | 18.6M |
JPMorgan Chase | JPM | 111.07 | 111.69 | 107.30 | 108.17 | 17.9M |
General Motors | GM | 36.02 | 36.03 | 34.50 | 34.87 | 17.4M |
Merck | MRK | 53.99 | 54.56 | 53.47 | 53.75 | 15.2M |
HP Inc. | HPQ | 22.23 | 22.34 | 21.68 | 21.77 | 14.8M |
ExxonMobil | XOM | 74.00 | 74.89 | 73.28 | 73.70 | 14.6M |
Verizon Communications | VZ | 47.10 | 47.90 | 46.84 | 47.31 | 14M |
Coca-Cola | KO | 42.70 | 43.31 | 42.53 | 42.89 | 11.6M |
Procter & Gamble | PG | 76.53 | 78.44 | 76.30 | 77.79 | 11.3M |
ConocoPhillips | COP | 59.15 | 59.82 | 58.69 | 59.14 | 9.05M |
Altria | MO | 59.72 | 61.44 | 59.69 | 60.72 | 9.03M |
Visa | V | 121.52 | 121.60 | 116.74 | 117.40 | 8.9M |
United Technologies | UTX | 126.86 | 128.18 | 124.36 | 125.28 | 8.25M |
Johnson & Johnson | JNJ | 127.11 | 129.10 | 126.39 | 127.21 | 7.66M |
Walt Disney & Co. | DIS | 100.88 | 101.18 | 98.89 | 99.36 | 7.13M |
Amazon | AMZN | 1572.40 | 1575.96 | 1482.32 | 1497.05 | 6.79M |
Wal-Mart Stores | WMT | 87.96 | 88.04 | 85.48 | 86.05 | 6.4M |
Abbott Laboratories | ABT | 61.27 | 61.62 | 59.99 | 60.28 | 6.29M |
Bristol-Myers Squibb | BMY | 63.64 | 63.67 | 61.80 | 62.41 | 6.19M |
Gilead Sciences | GILD | 75.98 | 76.15 | 73.55 | 74.11 | 6.19M |
Schlumberger | SLB | 64.91 | 66.09 | 63.97 | 64.48 | 6.03M |
Boeing | BA | 331.51 | 334.88 | 319.00 | 321.12 | 5.3M |
Chevron | CVX | 115.75 | 116.86 | 113.98 | 114.66 | 5.13M |
Pepsico | PEP | 107.23 | 108.54 | 106.51 | 107.64 | 4.86M |
Berkshire Hathaway | BRK.B | 200.48 | 201.44 | 194.44 | 196.15 | 4.65M |
Home Depot | HD | 177.38 | 178.73 | 173.60 | 174.68 | 4.64M |
International Business Machines | IBM | 153.95 | 154.87 | 151.16 | 151.91 | 3.81M |
Amgen | AMGN | 176.16 | 176.36 | 169.82 | 171.15 | 3.8M |
Union Pacific | UNP | 133.91 | 134.65 | 130.63 | 131.30 | 3.76M |
UnitedHealth Group | UNH | 220.32 | 221.95 | 216.41 | 217.96 | 3.66M |
McDonald's | MCD | 158.50 | 159.77 | 156.47 | 157.48 | 3.19M |
Alphabet | GOOGL | 1063.90 | 1064.54 | 997.62 | 1006.94 | 2.94M |
3M | MMM | 221.02 | 221.86 | 214.73 | 215.87 | 2.7M |
Exchange Rates of March 27th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.806 EUR | 1 EUR = 1.241 USD |
US Dollar | Japanese Yen | 1 USD = 105.398 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.706 GBP | 1 GBP = 1.417 USD |
US Dollar | Australian Dollar | 1 USD = 1.302 AUD | 1 AUD = 0.768 USD |
US Dollar | Canadian Dollar | 1 USD = 1.288 CAD | 1 CAD = 0.776 USD |
US Dollar | Swiss Franc | 1 USD = 0.946 CHF | 1 CHF = 1.057 USD |
US Dollar | Chinese Yuan | 1 USD = 6.281 CNY | 1 CNY = 0.159 USD |
US Dollar | Mexican Peso | 1 USD = 18.390 MXN | 1 MXN = 0.054 USD |
US Dollar | Swidish Krona | 1 USD = 8.229 SEK | 1 SEK = 0.122 USD |
Euro | Japanese Yen | 1 EUR = 130.719 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.876 GBP | 1 GBP = 1.142 EUR |
Euro | Australian Dollar | 1 EUR = 1.615 AUD | 1 AUD = 0.619 EUR |
Euro | Canadian Dollar | 1 EUR = 1.598 CAD | 1 CAD = 0.626 EUR |
Euro | Swiss Franc | 1 EUR = 1.174 CHF | 1 CHF = 0.852 EUR |
Euro | Chinese Yuan | 1 EUR = 7.792 CNY | 1 CNY = 0.128 EUR |
Euro | Mexican Peso | 1 EUR = 22.814 MXN | 1 MXN = 0.044 EUR |
Euro | Swidish Krona | 1 EUR = 10.209 SEK | 1 SEK = 0.098 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.807 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.174 MXN | 1 MXN = 5.734 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.804 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.844 AUD | 1 AUD = 0.542 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.824 CAD | 1 CAD = 0.548 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.340 CHF | 1 CHF = 0.746 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.892 CNY | 1 CNY = 0.112 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 26.045 MXN | 1 MXN = 0.038 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.656 SEK | 1 SEK = 0.086 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.011 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.727 CHF | 1 CHF = 1.376 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.823 CNY | 1 CNY = 0.207 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.128 MXN | 1 MXN = 0.071 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.316 SEK | 1 SEK = 0.158 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.735 CHF | 1 CHF = 1.361 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.874 CNY | 1 CNY = 0.205 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.276 MXN | 1 MXN = 0.070 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.387 SEK | 1 SEK = 0.157 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.634 CNY | 1 CNY = 0.151 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.434 MXN | 1 MXN = 0.051 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.695 SEK | 1 SEK = 0.115 CHF |
See what else happened on March 27th, 2018