Financial news on March 27th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE12.9213.7212.8213.44153M
FacebookFB156.31162.85150.75152.2276.8M
MicrosoftMSFT94.9495.1488.5189.4753.7M
AppleAAPL173.68175.15166.92168.3439M
IntelINTC53.0153.2550.7851.1937.1M
AT&T Inc.T34.8535.2034.6934.9033.2M
Cisco SystemsCSCO44.4944.5242.2442.6830.1M
ComcastCMCSA33.6533.8832.7532.9930M
PfizerPFE35.1835.5634.7835.0125.4M
Wells Fargo & Co.WFC52.4052.8050.6951.1022M
Oracle Corp.ORCL46.6346.8245.0045.3818.6M
JPMorgan ChaseJPM111.07111.69107.30108.1717.9M
General MotorsGM36.0236.0334.5034.8717.4M
MerckMRK53.9954.5653.4753.7515.2M
HP Inc.HPQ22.2322.3421.6821.7714.8M
ExxonMobilXOM74.0074.8973.2873.7014.6M
Verizon CommunicationsVZ47.1047.9046.8447.3114M
Coca-ColaKO42.7043.3142.5342.8911.6M
Procter & GamblePG76.5378.4476.3077.7911.3M
ConocoPhillipsCOP59.1559.8258.6959.149.05M
AltriaMO59.7261.4459.6960.729.03M
VisaV121.52121.60116.74117.408.9M
United TechnologiesUTX126.86128.18124.36125.288.25M
Johnson & JohnsonJNJ127.11129.10126.39127.217.66M
Walt Disney & Co.DIS100.88101.1898.8999.367.13M
AmazonAMZN1572.401575.961482.321497.056.79M
Wal-Mart StoresWMT87.9688.0485.4886.056.4M
Abbott LaboratoriesABT61.2761.6259.9960.286.29M
Bristol-Myers SquibbBMY63.6463.6761.8062.416.19M
Gilead SciencesGILD75.9876.1573.5574.116.19M
SchlumbergerSLB64.9166.0963.9764.486.03M
BoeingBA331.51334.88319.00321.125.3M
ChevronCVX115.75116.86113.98114.665.13M
PepsicoPEP107.23108.54106.51107.644.86M
Berkshire HathawayBRK.B200.48201.44194.44196.154.65M
Home DepotHD177.38178.73173.60174.684.64M
International Business MachinesIBM153.95154.87151.16151.913.81M
AmgenAMGN176.16176.36169.82171.153.8M
Union PacificUNP133.91134.65130.63131.303.76M
UnitedHealth GroupUNH220.32221.95216.41217.963.66M
McDonald'sMCD158.50159.77156.47157.483.19M
AlphabetGOOGL1063.901064.54997.621006.942.94M
3MMMM221.02221.86214.73215.872.7M
Exchange Rates of March 27th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.806 EUR1 EUR = 1.241 USD
US DollarJapanese Yen1 USD = 105.398 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.706 GBP1 GBP = 1.417 USD
US DollarAustralian Dollar1 USD = 1.302 AUD1 AUD = 0.768 USD
US DollarCanadian Dollar1 USD = 1.288 CAD1 CAD = 0.776 USD
US DollarSwiss Franc1 USD = 0.946 CHF1 CHF = 1.057 USD
US DollarChinese Yuan1 USD = 6.281 CNY1 CNY = 0.159 USD
US DollarMexican Peso1 USD = 18.390 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.229 SEK1 SEK = 0.122 USD
EuroJapanese Yen1 EUR = 130.719 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.876 GBP1 GBP = 1.142 EUR
EuroAustralian Dollar1 EUR = 1.615 AUD1 AUD = 0.619 EUR
EuroCanadian Dollar1 EUR = 1.598 CAD1 CAD = 0.626 EUR
EuroSwiss Franc1 EUR = 1.174 CHF1 CHF = 0.852 EUR
EuroChinese Yuan1 EUR = 7.792 CNY1 CNY = 0.128 EUR
EuroMexican Peso1 EUR = 22.814 MXN1 MXN = 0.044 EUR
EuroSwidish Krona1 EUR = 10.209 SEK1 SEK = 0.098 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 149.254 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 81.301 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 81.967 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 111.111 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.807 JPY
Japanese YenMexican Peso1 JPY = 0.174 MXN1 MXN = 5.734 JPY
Japanese YenSwidish Krona1 JPY = 0.078 SEK1 SEK = 12.804 JPY
Pound SterlingAustralian Dollar1 GBP = 1.844 AUD1 AUD = 0.542 GBP
Pound SterlingCanadian Dollar1 GBP = 1.824 CAD1 CAD = 0.548 GBP
Pound SterlingSwiss Franc1 GBP = 1.340 CHF1 CHF = 0.746 GBP
Pound SterlingChinese Yuan1 GBP = 8.892 CNY1 CNY = 0.112 GBP
Pound SterlingMexican Peso1 GBP = 26.045 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 11.656 SEK1 SEK = 0.086 GBP
Australian DollarCanadian Dollar1 AUD = 0.989 CAD1 CAD = 1.011 AUD
Australian DollarSwiss Franc1 AUD = 0.727 CHF1 CHF = 1.376 AUD
Australian DollarChinese Yuan1 AUD = 4.823 CNY1 CNY = 0.207 AUD
Australian DollarMexican Peso1 AUD = 14.128 MXN1 MXN = 0.071 AUD
Australian DollarSwidish Krona1 AUD = 6.316 SEK1 SEK = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 0.735 CHF1 CHF = 1.361 CAD
Canadian DollarChinese Yuan1 CAD = 4.874 CNY1 CNY = 0.205 CAD
Canadian DollarMexican Peso1 CAD = 14.276 MXN1 MXN = 0.070 CAD
Canadian DollarSwidish Krona1 CAD = 6.387 SEK1 SEK = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.634 CNY1 CNY = 0.151 CHF
Swiss FrancMexican Peso1 CHF = 19.434 MXN1 MXN = 0.051 CHF
Swiss FrancSwidish Krona1 CHF = 8.695 SEK1 SEK = 0.115 CHF

See what else happened on March 27th, 2018