Financial news on May 27th, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 73.50 | 74.44 | 72.88 | 74.31 | 16.4M |
Microsoft | MSFT | 82.87 | 86.12 | 82.87 | 86.00 | 14.6M |
Cisco Systems | CSCO | 75.00 | 78.00 | 74.94 | 77.81 | 9.56M |
Pfizer | PFE | 102.00 | 108.00 | 101.30 | 108.00 | 6.73M |
Altria | MO | 36.56 | 37.00 | 36.19 | 36.88 | 6.32M |
Boeing | BA | 46.00 | 46.81 | 45.25 | 46.50 | 6.23M |
Oracle Corp. | ORCL | 23.50 | 24.19 | 23.44 | 23.88 | 5.2M |
General Electric | GE | 82.44 | 84.06 | 81.69 | 83.75 | 5.04M |
International Business Machines | IBM | 119.31 | 121.50 | 118.56 | 120.25 | 5.02M |
Pepsico | PEP | 40.00 | 41.38 | 39.94 | 41.13 | 4.13M |
HP Inc. | HPQ | 64.13 | 65.63 | 63.56 | 65.44 | 3.99M |
McDonald's | MCD | 65.13 | 66.06 | 65.06 | 65.75 | 3.7M |
Home Depot | HD | 72.75 | 74.81 | 72.63 | 74.25 | 3.42M |
Apple | AAPL | 25.69 | 26.81 | 25.62 | 26.75 | 3.31M |
Abbott Laboratories | ABT | 74.69 | 75.00 | 73.19 | 74.50 | 3.25M |
ExxonMobil | XOM | 69.62 | 70.75 | 69.00 | 70.37 | 3.2M |
AT&T Inc. | T | 38.00 | 38.31 | 37.25 | 38.00 | 3.18M |
Coca-Cola | KO | 77.06 | 78.25 | 76.50 | 78.25 | 3.12M |
Wal-Mart Stores | WMT | 53.25 | 55.00 | 52.50 | 54.38 | 3.01M |
JPMorgan Chase | JPM | 137.31 | 138.00 | 133.50 | 136.06 | 2.95M |
Merck | MRK | 117.40 | 119.20 | 116.10 | 118.80 | 2.93M |
Amgen | AMGN | 60.06 | 61.25 | 59.13 | 60.19 | 2.59M |
Schlumberger | SLB | 77.00 | 77.31 | 75.13 | 76.63 | 2.58M |
Johnson & Johnson | JNJ | 69.00 | 69.63 | 68.13 | 69.44 | 2.52M |
Walt Disney & Co. | DIS | 110.90 | 114.90 | 110.70 | 114.30 | 2.41M |
Amazon | AMZN | 80.38 | 87.38 | 79.75 | 86.63 | 1.94M |
Procter & Gamble | PG | 82.13 | 83.94 | 81.50 | 82.81 | 1.92M |
Chevron | CVX | 78.50 | 80.56 | 77.38 | 79.75 | 1.78M |
Bristol-Myers Squibb | BMY | 110.50 | 112.30 | 108.80 | 110.90 | 1.63M |
United Technologies | UTX | 94.25 | 94.38 | 92.00 | 92.75 | 1.21M |
Wells Fargo & Co. | WFC | 36.90 | 36.98 | 36.30 | 36.56 | 1.14M |
Verizon Communications | VZ | 91.12 | 91.69 | 90.31 | 90.75 | 1.11M |
Union Pacific | UNP | 50.50 | 50.75 | 49.63 | 50.31 | 1.05M |
3M | MMM | 95.50 | 95.88 | 94.06 | 95.88 | 841K |
ConocoPhillips | COP | 49.81 | 50.50 | 49.50 | 50.31 | 636K |
UnitedHealth Group | UNH | 64.62 | 65.12 | 63.50 | 64.12 | 605K |
Comcast | CMCSA | 35.25 | 35.50 | 33.94 | 34.63 | 337K |
Gilead Sciences | GILD | 33.50 | 34.50 | 33.50 | 33.63 | 304K |
Berkshire Hathaway | BRK.B | 2357.00 | 2367.00 | 2335.00 | 2345.00 | 7K |
See what else happened on May 27th, 1998