Financial news on May 27, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC73,5074,4472,8874,3116.4M
MicrosoftMSFT82,8786,1282,8786,0014.6M
Cisco SystemsCSCO75,0078,0074,9477,819.56M
PfizerPFE102,00108,00101,30108,006.73M
AltriaMO36,5637,0036,1936,886.32M
BoeingBA46,0046,8145,2546,506.23M
Oracle Corp.ORCL23,5024,1923,4423,885.2M
General ElectricGE82,4484,0681,6983,755.04M
International Business MachinesIBM119,31121,50118,56120,255.02M
PepsicoPEP40,0041,3839,9441,134.13M
HP Inc.HPQ64,1365,6363,5665,443.99M
McDonald'sMCD65,1366,0665,0665,753.7M
Home DepotHD72,7574,8172,6374,253.42M
AppleAAPL25,6926,8125,6226,753.31M
Abbott LaboratoriesABT74,6975,0073,1974,503.25M
ExxonMobilXOM69,6270,7569,0070,373.2M
AT&T Inc.T38,0038,3137,2538,003.18M
Coca-ColaKO77,0678,2576,5078,253.12M
Wal-Mart StoresWMT53,2555,0052,5054,383.01M
JPMorgan ChaseJPM137,31138,00133,50136,062.95M
MerckMRK117,40119,20116,10118,802.93M
AmgenAMGN60,0661,2559,1360,192.59M
SchlumbergerSLB77,0077,3175,1376,632.58M
Johnson & JohnsonJNJ69,0069,6368,1369,442.52M
Walt Disney & Co.DIS110,90114,90110,70114,302.41M
AmazonAMZN80,3887,3879,7586,631.94M
Procter & GamblePG82,1383,9481,5082,811.92M
ChevronCVX78,5080,5677,3879,751.78M
Bristol-Myers SquibbBMY110,50112,30108,80110,901.63M
United TechnologiesUTX94,2594,3892,0092,751.21M
Wells Fargo & Co.WFC36,9036,9836,3036,561.14M
Verizon CommunicationsVZ91,1291,6990,3190,751.11M
Union PacificUNP50,5050,7549,6350,311.05M
3MMMM95,5095,8894,0695,88841K
ConocoPhillipsCOP49,8150,5049,5050,31636K
UnitedHealth GroupUNH64,6265,1263,5064,12605K
ComcastCMCSA35,2535,5033,9434,63337K
Gilead SciencesGILD33,5034,5033,5033,63304K
Berkshire HathawayBRK.B2357,002367,002335,002345,007K

See what else happened on May 27, 1998