Financial news on May 27, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 73.50 74.44 72.88 74.31 16.4M
Microsoft MSFT 82.87 86.12 82.87 86.00 14.6M
Cisco Systems CSCO 75.00 78.00 74.94 77.81 9.56M
Pfizer PFE 102.00 108.00 101.30 108.00 6.73M
Altria MO 36.56 37.00 36.19 36.88 6.32M
Boeing BA 46.00 46.81 45.25 46.50 6.23M
Oracle Corp. ORCL 23.50 24.19 23.44 23.88 5.2M
General Electric GE 82.44 84.06 81.69 83.75 5.04M
International Business Machines IBM 119.31 121.50 118.56 120.25 5.02M
Pepsico PEP 40.00 41.38 39.94 41.13 4.13M
HP Inc. HPQ 64.13 65.63 63.56 65.44 3.99M
McDonald's MCD 65.13 66.06 65.06 65.75 3.7M
Home Depot HD 72.75 74.81 72.63 74.25 3.42M
Apple AAPL 25.69 26.81 25.62 26.75 3.31M
Abbott Laboratories ABT 74.69 75.00 73.19 74.50 3.25M
ExxonMobil XOM 69.62 70.75 69.00 70.37 3.2M
AT&T Inc. T 38.00 38.31 37.25 38.00 3.18M
Coca-Cola KO 77.06 78.25 76.50 78.25 3.12M
Wal-Mart Stores WMT 53.25 55.00 52.50 54.38 3.01M
JPMorgan Chase JPM 137.31 138.00 133.50 136.06 2.95M
Merck MRK 117.40 119.20 116.10 118.80 2.93M
Amgen AMGN 60.06 61.25 59.13 60.19 2.59M
Schlumberger SLB 77.00 77.31 75.13 76.63 2.58M
Johnson & Johnson JNJ 69.00 69.63 68.13 69.44 2.52M
Walt Disney & Co. DIS 110.90 114.90 110.70 114.30 2.41M
Amazon AMZN 80.38 87.38 79.75 86.63 1.94M
Procter & Gamble PG 82.13 83.94 81.50 82.81 1.92M
Chevron CVX 78.50 80.56 77.38 79.75 1.78M
Bristol-Myers Squibb BMY 110.50 112.30 108.80 110.90 1.63M
United Technologies UTX 94.25 94.38 92.00 92.75 1.21M
Wells Fargo & Co. WFC 36.90 36.98 36.30 36.56 1.14M
Verizon Communications VZ 91.12 91.69 90.31 90.75 1.11M
Union Pacific UNP 50.50 50.75 49.63 50.31 1.05M
3M MMM 95.50 95.88 94.06 95.88 841K
ConocoPhillips COP 49.81 50.50 49.50 50.31 636K
UnitedHealth Group UNH 64.62 65.12 63.50 64.12 605K
Comcast CMCSA 35.25 35.50 33.94 34.63 337K
Gilead Sciences GILD 33.50 34.50 33.50 33.63 304K
Berkshire Hathaway BRK.B 2357.00 2367.00 2335.00 2345.00 7K

See what else happened on May 27, 1998