Financial news on May 27th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.83 | 26.09 | 25.81 | 26.07 | 55M |
| Intel | INTC | 27.18 | 27.40 | 27.06 | 27.39 | 49.8M |
| Pfizer | PFE | 28.71 | 28.76 | 28.02 | 28.35 | 37M |
| Cisco Systems | CSCO | 19.75 | 19.83 | 19.67 | 19.79 | 27M |
| Alphabet | GOOGL | 260.48 | 266.05 | 259.25 | 266.00 | 24.3M |
| Oracle Corp. | ORCL | 12.86 | 12.90 | 12.79 | 12.85 | 21.6M |
| Apple | AAPL | 40.64 | 40.79 | 40.01 | 40.56 | 11.3M |
| ExxonMobil | XOM | 56.40 | 56.90 | 56.29 | 56.80 | 10.3M |
| General Electric | GE | 36.92 | 36.98 | 36.86 | 36.88 | 8.51M |
| JPMorgan Chase | JPM | 35.95 | 36.04 | 35.71 | 35.80 | 6M |
| Chevron | CVX | 53.76 | 54.68 | 53.76 | 54.58 | 5.83M |
| Wal-Mart Stores | WMT | 47.24 | 47.32 | 47.16 | 47.27 | 5.62M |
| HP Inc. | HPQ | 22.80 | 22.94 | 22.70 | 22.77 | 5.57M |
| Merck | MRK | 32.40 | 32.58 | 32.31 | 32.45 | 5.1M |
| AT&T Inc. | T | 23.73 | 23.73 | 23.55 | 23.67 | 4.92M |
| Johnson & Johnson | JNJ | 67.50 | 67.68 | 67.43 | 67.43 | 4.41M |
| Procter & Gamble | PG | 55.66 | 55.79 | 55.34 | 55.76 | 4.39M |
| Verizon Communications | VZ | 35.35 | 35.56 | 35.22 | 35.46 | 4.38M |
| Home Depot | HD | 39.80 | 40.04 | 39.75 | 39.97 | 4.35M |
| Amgen | AMGN | 62.74 | 63.00 | 62.56 | 62.85 | 4.21M |
| Abbott Laboratories | ABT | 48.40 | 48.60 | 47.93 | 48.00 | 4.11M |
| Walt Disney & Co. | DIS | 27.76 | 28.00 | 27.73 | 27.88 | 3.82M |
| Comcast | CMCSA | 31.95 | 32.13 | 31.70 | 32.03 | 3.4M |
| Amazon | AMZN | 35.22 | 35.55 | 35.15 | 35.50 | 3.29M |
| Coca-Cola | KO | 44.89 | 45.04 | 44.75 | 44.93 | 3.19M |
| International Business Machines | IBM | 77.11 | 77.24 | 76.53 | 77.10 | 3.16M |
| McDonald's | MCD | 31.40 | 31.40 | 31.17 | 31.26 | 2.93M |
| ConocoPhillips | COP | 105.65 | 107.75 | 105.25 | 107.55 | 2.84M |
| Altria | MO | 67.77 | 67.87 | 67.53 | 67.55 | 2.75M |
| Schlumberger | SLB | 68.00 | 68.92 | 67.85 | 68.71 | 2.68M |
| Boeing | BA | 63.00 | 63.40 | 62.82 | 63.02 | 2.59M |
| Pepsico | PEP | 56.79 | 56.84 | 56.41 | 56.60 | 2.58M |
| Wells Fargo & Co. | WFC | 60.85 | 60.92 | 60.70 | 60.79 | 2.5M |
| Bristol-Myers Squibb | BMY | 25.40 | 25.57 | 25.38 | 25.53 | 2.39M |
| Gilead Sciences | GILD | 40.59 | 41.30 | 40.58 | 41.01 | 1.93M |
| UnitedHealth Group | UNH | 97.26 | 98.00 | 96.84 | 97.77 | 1.75M |
| 3M | MMM | 76.93 | 77.45 | 76.93 | 76.98 | 1.51M |
| United Technologies | UTX | 107.62 | 108.00 | 107.34 | 107.88 | 1.01M |
| Union Pacific | UNP | 66.40 | 66.75 | 65.90 | 66.52 | 418K |
| Berkshire Hathaway | BRK.B | 2812.00 | 2846.00 | 2812.00 | 2840.00 | 8.8K |
Exchange Rates of May 27th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.010 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.253 CAD | 1 CAD = 0.798 USD |
| US Dollar | Swiss Franc | 1 USD = 1.231 CHF | 1 CHF = 0.812 USD |
| Euro | Japanese Yen | 1 EUR = 135.740 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.450 EUR |
| Euro | Australian Dollar | 1 EUR = 1.647 AUD | 1 AUD = 0.607 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.576 CAD | 1 CAD = 0.635 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.389 AUD | 1 AUD = 0.419 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.286 CAD | 1 CAD = 0.437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.244 CHF | 1 CHF = 0.446 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.956 CAD | 1 CAD = 1.046 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.939 CHF | 1 CHF = 1.065 AUD |
See what else happened on May 27th, 2005