Financial news on May 27th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25,83 | 26,09 | 25,81 | 26,07 | 55M |
| Intel | INTC | 27,18 | 27,40 | 27,06 | 27,39 | 49.8M |
| Pfizer | PFE | 28,71 | 28,76 | 28,02 | 28,35 | 37M |
| Cisco Systems | CSCO | 19,75 | 19,83 | 19,67 | 19,79 | 27M |
| Alphabet | GOOGL | 260,48 | 266,05 | 259,25 | 266,00 | 24.3M |
| Oracle Corp. | ORCL | 12,86 | 12,90 | 12,79 | 12,85 | 21.6M |
| Apple | AAPL | 40,64 | 40,79 | 40,01 | 40,56 | 11.3M |
| ExxonMobil | XOM | 56,40 | 56,90 | 56,29 | 56,80 | 10.3M |
| General Electric | GE | 36,92 | 36,98 | 36,86 | 36,88 | 8.51M |
| JPMorgan Chase | JPM | 35,95 | 36,04 | 35,71 | 35,80 | 6M |
| Chevron | CVX | 53,76 | 54,68 | 53,76 | 54,58 | 5.83M |
| Wal-Mart Stores | WMT | 47,24 | 47,32 | 47,16 | 47,27 | 5.62M |
| HP Inc. | HPQ | 22,80 | 22,94 | 22,70 | 22,77 | 5.57M |
| Merck | MRK | 32,40 | 32,58 | 32,31 | 32,45 | 5.1M |
| AT&T Inc. | T | 23,73 | 23,73 | 23,55 | 23,67 | 4.92M |
| Johnson & Johnson | JNJ | 67,50 | 67,68 | 67,43 | 67,43 | 4.41M |
| Procter & Gamble | PG | 55,66 | 55,79 | 55,34 | 55,76 | 4.39M |
| Verizon Communications | VZ | 35,35 | 35,56 | 35,22 | 35,46 | 4.38M |
| Home Depot | HD | 39,80 | 40,04 | 39,75 | 39,97 | 4.35M |
| Amgen | AMGN | 62,74 | 63,00 | 62,56 | 62,85 | 4.21M |
| Abbott Laboratories | ABT | 48,40 | 48,60 | 47,93 | 48,00 | 4.11M |
| Walt Disney & Co. | DIS | 27,76 | 28,00 | 27,73 | 27,88 | 3.82M |
| Comcast | CMCSA | 31,95 | 32,13 | 31,70 | 32,03 | 3.4M |
| Amazon | AMZN | 35,22 | 35,55 | 35,15 | 35,50 | 3.29M |
| Coca-Cola | KO | 44,89 | 45,04 | 44,75 | 44,93 | 3.19M |
| International Business Machines | IBM | 77,11 | 77,24 | 76,53 | 77,10 | 3.16M |
| McDonald's | MCD | 31,40 | 31,40 | 31,17 | 31,26 | 2.93M |
| ConocoPhillips | COP | 105,65 | 107,75 | 105,25 | 107,55 | 2.84M |
| Altria | MO | 67,77 | 67,87 | 67,53 | 67,55 | 2.75M |
| Schlumberger | SLB | 68,00 | 68,92 | 67,85 | 68,71 | 2.68M |
| Boeing | BA | 63,00 | 63,40 | 62,82 | 63,02 | 2.59M |
| Pepsico | PEP | 56,79 | 56,84 | 56,41 | 56,60 | 2.58M |
| Wells Fargo & Co. | WFC | 60,85 | 60,92 | 60,70 | 60,79 | 2.5M |
| Bristol-Myers Squibb | BMY | 25,40 | 25,57 | 25,38 | 25,53 | 2.39M |
| Gilead Sciences | GILD | 40,59 | 41,30 | 40,58 | 41,01 | 1.93M |
| UnitedHealth Group | UNH | 97,26 | 98,00 | 96,84 | 97,77 | 1.75M |
| 3M | MMM | 76,93 | 77,45 | 76,93 | 76,98 | 1.51M |
| United Technologies | UTX | 107,62 | 108,00 | 107,34 | 107,88 | 1.01M |
| Union Pacific | UNP | 66,40 | 66,75 | 65,90 | 66,52 | 418K |
| Berkshire Hathaway | BRK.B | 2812,00 | 2846,00 | 2812,00 | 2840,00 | 8.8K |
Exchange Rates of May 27th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108,010 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,253 CAD | 1 CAD = 0,798 USD |
| US Dollar | Swiss Franc | 1 USD = 1,231 CHF | 1 CHF = 0,812 USD |
| Euro | Japanese Yen | 1 EUR = 135,740 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,690 GBP | 1 GBP = 1,450 EUR |
| Euro | Australian Dollar | 1 EUR = 1,647 AUD | 1 AUD = 0,607 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,576 CAD | 1 CAD = 0,635 EUR |
| Euro | Swiss Franc | 1 EUR = 1,548 CHF | 1 CHF = 0,646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,389 AUD | 1 AUD = 0,419 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,286 CAD | 1 CAD = 0,437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,244 CHF | 1 CHF = 0,446 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,956 CAD | 1 CAD = 1,046 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,939 CHF | 1 CHF = 1,065 AUD |
See what else happened on May 27th, 2005