Financial news on May 27, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,8326,0925,8126,0755M
IntelINTC27,1827,4027,0627,3949.8M
PfizerPFE28,7128,7628,0228,3537M
Cisco SystemsCSCO19,7519,8319,6719,7927M
AlphabetGOOGL260,48266,05259,25266,0024.3M
Oracle Corp.ORCL12,8612,9012,7912,8521.6M
AppleAAPL40,6440,7940,0140,5611.3M
ExxonMobilXOM56,4056,9056,2956,8010.3M
General ElectricGE36,9236,9836,8636,888.51M
JPMorgan ChaseJPM35,9536,0435,7135,806M
ChevronCVX53,7654,6853,7654,585.83M
Wal-Mart StoresWMT47,2447,3247,1647,275.62M
HP Inc.HPQ22,8022,9422,7022,775.57M
MerckMRK32,4032,5832,3132,455.1M
AT&T Inc.T23,7323,7323,5523,674.92M
Johnson & JohnsonJNJ67,5067,6867,4367,434.41M
Procter & GamblePG55,6655,7955,3455,764.39M
Verizon CommunicationsVZ35,3535,5635,2235,464.38M
Home DepotHD39,8040,0439,7539,974.35M
AmgenAMGN62,7463,0062,5662,854.21M
Abbott LaboratoriesABT48,4048,6047,9348,004.11M
Walt Disney & Co.DIS27,7628,0027,7327,883.82M
ComcastCMCSA31,9532,1331,7032,033.4M
AmazonAMZN35,2235,5535,1535,503.29M
Coca-ColaKO44,8945,0444,7544,933.19M
International Business MachinesIBM77,1177,2476,5377,103.16M
McDonald'sMCD31,4031,4031,1731,262.93M
ConocoPhillipsCOP105,65107,75105,25107,552.84M
AltriaMO67,7767,8767,5367,552.75M
SchlumbergerSLB68,0068,9267,8568,712.68M
BoeingBA63,0063,4062,8263,022.59M
PepsicoPEP56,7956,8456,4156,602.58M
Wells Fargo & Co.WFC60,8560,9260,7060,792.5M
Bristol-Myers SquibbBMY25,4025,5725,3825,532.39M
Gilead SciencesGILD40,5941,3040,5841,011.93M
UnitedHealth GroupUNH97,2698,0096,8497,771.75M
3MMMM76,9377,4576,9376,981.51M
United TechnologiesUTX107,62108,00107,34107,881.01M
Union PacificUNP66,4066,7565,9066,52418K
Berkshire HathawayBRK.B2812,002846,002812,002840,008.8K
Exchange Rates of May 27, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,010 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,253 CAD1 CAD = 0,798 USD
US DollarSwiss Franc1 USD = 1,231 CHF1 CHF = 0,812 USD
EuroJapanese Yen1 EUR = 135,740 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,690 GBP1 GBP = 1,450 EUR
EuroAustralian Dollar1 EUR = 1,647 AUD1 AUD = 0,607 EUR
EuroCanadian Dollar1 EUR = 1,576 CAD1 CAD = 0,635 EUR
EuroSwiss Franc1 EUR = 1,548 CHF1 CHF = 0,646 EUR
Pound SterlingAustralian Dollar1 GBP = 2,389 AUD1 AUD = 0,419 GBP
Pound SterlingCanadian Dollar1 GBP = 2,286 CAD1 CAD = 0,437 GBP
Pound SterlingSwiss Franc1 GBP = 2,244 CHF1 CHF = 0,446 GBP
Australian DollarCanadian Dollar1 AUD = 0,956 CAD1 CAD = 1,046 AUD
Australian DollarSwiss Franc1 AUD = 0,939 CHF1 CHF = 1,065 AUD

See what else happened on May 27, 2005