Financial news on May 27th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.7326.3625.7326.00136M
IntelINTC21.1621.8021.1221.7683.2M
General ElectricGE16.4216.6816.1416.6670.1M
PfizerPFE15.3415.4515.1715.3767M
Cisco SystemsCSCO23.3923.6823.0223.6759.8M
Wells Fargo & Co.WFC28.7129.4828.5029.4148.9M
JPMorgan ChaseJPM39.5840.4939.4040.4244.8M
ExxonMobilXOM60.5061.5560.1061.4631.9M
MerckMRK32.9233.6732.7833.6230.6M
Johnson & JohnsonJNJ59.7459.8958.7159.0329.9M
Oracle Corp.ORCL22.3522.6122.2722.5829.9M
AT&T Inc.T24.4124.6624.2524.6327.6M
AltriaMO20.4520.6320.3120.5426.7M
ComcastCMCSA17.9918.3417.9118.3326.1M
AppleAAPL250.60253.89249.11253.3523.8M
SchlumbergerSLB60.5861.0858.6060.0220.6M
ConocoPhillipsCOP50.9052.2350.3152.2120.3M
Verizon CommunicationsVZ27.2227.5927.0127.5818.7M
HP Inc.HPQ46.3747.0946.3546.9417.9M
Abbott LaboratoriesABT47.8548.1347.2647.8716.8M
Gilead SciencesGILD35.5036.2935.2536.2416.5M
Home DepotHD34.5134.6834.1834.5516.4M
Walt Disney & Co.DIS33.6034.3733.4834.3716.2M
ChevronCVX73.1374.3672.3074.3615.3M
Procter & GamblePG60.8861.1760.6160.9515M
Wal-Mart StoresWMT50.5250.7350.3250.7014M
Coca-ColaKO50.6151.2550.2651.2311.3M
Bristol-Myers SquibbBMY23.0723.3523.0123.3410.7M
VisaV75.0075.1972.9173.699.77M
McDonald'sMCD66.4167.2066.0267.209.73M
PepsicoPEP61.9762.9361.5262.909.43M
International Business MachinesIBM125.05126.39124.77126.397.73M
BoeingBA64.8665.2363.9165.137.44M
AmgenAMGN51.0351.4550.6651.437.33M
Berkshire HathawayBRK.B71.0973.4271.0973.356.53M
UnitedHealth GroupUNH29.3129.3228.8529.326.5M
AlphabetGOOGL484.86492.31481.05490.465.61M
Union PacificUNP70.2071.5570.2071.555.08M
United TechnologiesUTX67.3468.1166.9968.115.08M
AmazonAMZN124.98126.85120.60126.704.75M
3MMMM80.4181.5380.0481.434.55M
Exchange Rates of May 27th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 90.940 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.050 CAD1 CAD = 0.953 USD
US DollarSwiss Franc1 USD = 1.152 CHF1 CHF = 0.868 USD
US DollarChinese Yuan1 USD = 6.831 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 112.380 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.848 GBP1 GBP = 1.179 EUR
EuroAustralian Dollar1 EUR = 1.452 AUD1 AUD = 0.689 EUR
EuroCanadian Dollar1 EUR = 1.296 CAD1 CAD = 0.771 EUR
EuroSwiss Franc1 EUR = 1.423 CHF1 CHF = 0.703 EUR
EuroChinese Yuan1 EUR = 8.442 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.755 GBP1 GBP = 1.325 JPY
Japanese YenAustralian Dollar1 JPY = 1.292 AUD1 AUD = 0.774 JPY
Japanese YenCanadian Dollar1 JPY = 1.154 CAD1 CAD = 0.867 JPY
Japanese YenSwiss Franc1 JPY = 1.266 CHF1 CHF = 0.790 JPY
Pound SterlingAustralian Dollar1 GBP = 1.712 AUD1 AUD = 0.584 GBP
Pound SterlingCanadian Dollar1 GBP = 1.529 CAD1 CAD = 0.654 GBP
Pound SterlingSwiss Franc1 GBP = 1.677 CHF1 CHF = 0.596 GBP
Pound SterlingChinese Yuan1 GBP = 9.947 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 0.893 CAD1 CAD = 1.120 AUD
Australian DollarSwiss Franc1 AUD = 0.980 CHF1 CHF = 1.021 AUD
Australian DollarChinese Yuan1 AUD = 5.814 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 1.096 CHF1 CHF = 0.912 CAD
Canadian DollarChinese Yuan1 CAD = 6.509 CNY1 CNY = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 5.929 CNY1 CNY = 0.169 CHF

See what else happened on May 27th, 2010