Financial news on May 27th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.73 | 26.36 | 25.73 | 26.00 | 136M |
| Intel | INTC | 21.16 | 21.80 | 21.12 | 21.76 | 83.2M |
| General Electric | GE | 16.42 | 16.68 | 16.14 | 16.66 | 70.1M |
| Pfizer | PFE | 15.34 | 15.45 | 15.17 | 15.37 | 67M |
| Cisco Systems | CSCO | 23.39 | 23.68 | 23.02 | 23.67 | 59.8M |
| Wells Fargo & Co. | WFC | 28.71 | 29.48 | 28.50 | 29.41 | 48.9M |
| JPMorgan Chase | JPM | 39.58 | 40.49 | 39.40 | 40.42 | 44.8M |
| ExxonMobil | XOM | 60.50 | 61.55 | 60.10 | 61.46 | 31.9M |
| Merck | MRK | 32.92 | 33.67 | 32.78 | 33.62 | 30.6M |
| Johnson & Johnson | JNJ | 59.74 | 59.89 | 58.71 | 59.03 | 29.9M |
| Oracle Corp. | ORCL | 22.35 | 22.61 | 22.27 | 22.58 | 29.9M |
| AT&T Inc. | T | 24.41 | 24.66 | 24.25 | 24.63 | 27.6M |
| Altria | MO | 20.45 | 20.63 | 20.31 | 20.54 | 26.7M |
| Comcast | CMCSA | 17.99 | 18.34 | 17.91 | 18.33 | 26.1M |
| Apple | AAPL | 250.60 | 253.89 | 249.11 | 253.35 | 23.8M |
| Schlumberger | SLB | 60.58 | 61.08 | 58.60 | 60.02 | 20.6M |
| ConocoPhillips | COP | 50.90 | 52.23 | 50.31 | 52.21 | 20.3M |
| Verizon Communications | VZ | 27.22 | 27.59 | 27.01 | 27.58 | 18.7M |
| HP Inc. | HPQ | 46.37 | 47.09 | 46.35 | 46.94 | 17.9M |
| Abbott Laboratories | ABT | 47.85 | 48.13 | 47.26 | 47.87 | 16.8M |
| Gilead Sciences | GILD | 35.50 | 36.29 | 35.25 | 36.24 | 16.5M |
| Home Depot | HD | 34.51 | 34.68 | 34.18 | 34.55 | 16.4M |
| Walt Disney & Co. | DIS | 33.60 | 34.37 | 33.48 | 34.37 | 16.2M |
| Chevron | CVX | 73.13 | 74.36 | 72.30 | 74.36 | 15.3M |
| Procter & Gamble | PG | 60.88 | 61.17 | 60.61 | 60.95 | 15M |
| Wal-Mart Stores | WMT | 50.52 | 50.73 | 50.32 | 50.70 | 14M |
| Coca-Cola | KO | 50.61 | 51.25 | 50.26 | 51.23 | 11.3M |
| Bristol-Myers Squibb | BMY | 23.07 | 23.35 | 23.01 | 23.34 | 10.7M |
| Visa | V | 75.00 | 75.19 | 72.91 | 73.69 | 9.77M |
| McDonald's | MCD | 66.41 | 67.20 | 66.02 | 67.20 | 9.73M |
| Pepsico | PEP | 61.97 | 62.93 | 61.52 | 62.90 | 9.43M |
| International Business Machines | IBM | 125.05 | 126.39 | 124.77 | 126.39 | 7.73M |
| Boeing | BA | 64.86 | 65.23 | 63.91 | 65.13 | 7.44M |
| Amgen | AMGN | 51.03 | 51.45 | 50.66 | 51.43 | 7.33M |
| Berkshire Hathaway | BRK.B | 71.09 | 73.42 | 71.09 | 73.35 | 6.53M |
| UnitedHealth Group | UNH | 29.31 | 29.32 | 28.85 | 29.32 | 6.5M |
| Alphabet | GOOGL | 484.86 | 492.31 | 481.05 | 490.46 | 5.61M |
| Union Pacific | UNP | 70.20 | 71.55 | 70.20 | 71.55 | 5.08M |
| United Technologies | UTX | 67.34 | 68.11 | 66.99 | 68.11 | 5.08M |
| Amazon | AMZN | 124.98 | 126.85 | 120.60 | 126.70 | 4.75M |
| 3M | MMM | 80.41 | 81.53 | 80.04 | 81.43 | 4.55M |
Exchange Rates of May 27th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.940 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.050 CAD | 1 CAD = 0.953 USD |
| US Dollar | Swiss Franc | 1 USD = 1.152 CHF | 1 CHF = 0.868 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.831 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 112.380 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.848 GBP | 1 GBP = 1.179 EUR |
| Euro | Australian Dollar | 1 EUR = 1.452 AUD | 1 AUD = 0.689 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.296 CAD | 1 CAD = 0.771 EUR |
| Euro | Swiss Franc | 1 EUR = 1.423 CHF | 1 CHF = 0.703 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.442 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.755 GBP | 1 GBP = 1.325 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.292 AUD | 1 AUD = 0.774 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.154 CAD | 1 CAD = 0.867 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.266 CHF | 1 CHF = 0.790 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.712 AUD | 1 AUD = 0.584 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.529 CAD | 1 CAD = 0.654 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.677 CHF | 1 CHF = 0.596 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.947 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.893 CAD | 1 CAD = 1.120 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.980 CHF | 1 CHF = 1.021 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.814 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.096 CHF | 1 CHF = 0.912 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.509 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.929 CNY | 1 CNY = 0.169 CHF |
See what else happened on May 27th, 2010