Financial news on May 27, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 130.34 132.26 130.05 132.05 45.8M
AT&T Inc. T 34.75 35.10 34.60 34.95 36.6M
Intel INTC 33.20 33.85 33.13 33.71 30.2M
Microsoft MSFT 46.82 47.77 46.62 47.61 27.3M
General Electric GE 27.57 27.62 27.46 27.52 25.3M
Cisco Systems CSCO 29.06 29.48 29.02 29.31 24M
Pfizer PFE 34.21 34.47 34.07 34.30 22M
Comcast CMCSA 58.60 59.58 58.44 59.34 14.5M
Verizon Communications VZ 49.45 49.68 49.27 49.57 14.5M
Facebook FB 79.60 80.66 79.43 80.55 14.2M
HP Inc. HPQ 33.63 33.82 33.22 33.78 13.8M
Wells Fargo & Co. WFC 55.92 56.31 55.71 56.07 12.5M
Gilead Sciences GILD 110.34 112.60 109.98 112.46 11.7M
Oracle Corp. ORCL 43.54 44.25 43.41 44.14 11.1M
JPMorgan Chase JPM 65.95 66.65 65.82 66.47 11M
ExxonMobil XOM 85.30 85.89 84.77 85.11 10.8M
General Motors GM 35.52 35.81 35.43 35.81 10.1M
Coca-Cola KO 40.94 41.20 40.83 41.12 9.86M
Merck MRK 59.09 59.78 58.87 59.46 9.73M
Johnson & Johnson JNJ 101.01 101.41 100.80 101.13 9.3M
McDonald's MCD 98.97 99.22 98.20 98.66 8.13M
Procter & Gamble PG 79.22 79.94 79.09 79.39 8.09M
Visa V 68.85 69.74 68.50 69.49 7.06M
Wal-Mart Stores WMT 75.01 75.51 75.00 75.19 6.99M
ConocoPhillips COP 63.94 64.99 63.70 63.82 6.75M
Bristol-Myers Squibb BMY 67.65 68.66 67.44 68.40 6.61M
Chevron CVX 103.20 103.78 102.73 103.11 5.86M
Altria MO 51.40 52.03 51.24 51.83 5.56M
Schlumberger SLB 90.09 91.69 90.09 91.00 5.41M
Abbott Laboratories ABT 48.87 49.06 48.59 49.01 4.35M
Home Depot HD 111.04 112.53 110.81 112.16 4.15M
Pepsico PEP 95.99 96.58 95.71 96.38 4.03M
Union Pacific UNP 102.53 103.18 102.20 102.62 4.01M
Walt Disney & Co. DIS 109.51 110.61 109.30 110.37 3.98M
United Technologies UTX 117.40 117.88 116.68 117.64 3.37M
Amgen AMGN 159.96 161.00 159.28 160.44 3.34M
UnitedHealth Group UNH 118.88 119.85 118.27 119.45 2.89M
Boeing BA 143.42 143.75 142.58 143.00 2.84M
International Business Machines IBM 171.16 172.48 170.49 172.00 2.76M
3M MMM 159.82 161.31 159.53 161.02 2.63M
Berkshire Hathaway BRK.B 143.71 145.15 143.58 144.75 2.28M
Amazon AMZN 427.45 431.85 425.01 431.42 2.23M
Alphabet GOOGL 548.68 555.29 546.58 554.25 1.74M
Exchange Rates of May 27, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.917 EUR 1 EUR = 1.091 USD
US Dollar Japanese Yen 1 USD = 123.721 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.651 GBP 1 GBP = 1.535 USD
US Dollar Australian Dollar 1 USD = 1.293 AUD 1 AUD = 0.773 USD
US Dollar Canadian Dollar 1 USD = 1.245 CAD 1 CAD = 0.803 USD
US Dollar Swiss Franc 1 USD = 0.949 CHF 1 CHF = 1.053 USD
US Dollar Chinese Yuan 1 USD = 6.201 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.281 MXN 1 MXN = 0.065 USD
US Dollar Swidish Krona 1 USD = 8.502 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 134.904 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.710 GBP 1 GBP = 1.408 EUR
Euro Australian Dollar 1 EUR = 1.410 AUD 1 AUD = 0.709 EUR
Euro Canadian Dollar 1 EUR = 1.358 CAD 1 CAD = 0.736 EUR
Euro Swiss Franc 1 EUR = 1.035 CHF 1 CHF = 0.966 EUR
Euro Chinese Yuan 1 EUR = 6.761 CNY 1 CNY = 0.148 EUR
Euro Mexican Peso 1 EUR = 16.665 MXN 1 MXN = 0.060 EUR
Euro Swidish Krona 1 EUR = 9.272 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 188.679 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 96.154 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 99.010 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 129.870 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.050 CNY 1 CNY = 19.960 JPY
Japanese Yen Mexican Peso 1 JPY = 0.124 MXN 1 MXN = 8.097 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.556 JPY
Pound Sterling Australian Dollar 1 GBP = 1.985 AUD 1 AUD = 0.504 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.912 CAD 1 CAD = 0.523 GBP
Pound Sterling Swiss Franc 1 GBP = 1.458 CHF 1 CHF = 0.686 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.519 CNY 1 CNY = 0.105 GBP
Pound Sterling Mexican Peso 1 GBP = 23.460 MXN 1 MXN = 0.043 GBP
Pound Sterling Swidish Krona 1 GBP = 13.054 SEK 1 SEK = 0.077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.963 CAD 1 CAD = 1.039 AUD
Australian Dollar Swiss Franc 1 AUD = 0.734 CHF 1 CHF = 1.362 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.795 CNY 1 CNY = 0.209 AUD
Australian Dollar Mexican Peso 1 AUD = 11.817 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.574 SEK 1 SEK = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.762 CHF 1 CHF = 1.312 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.979 CNY 1 CNY = 0.201 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.271 MXN 1 MXN = 0.081 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.825 SEK 1 SEK = 0.147 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.529 CNY 1 CNY = 0.153 CHF
Swiss Franc Mexican Peso 1 CHF = 16.089 MXN 1 MXN = 0.062 CHF
Swiss Franc Swidish Krona 1 CHF = 8.948 SEK 1 SEK = 0.112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.372 SEK 1 SEK = 0.729 CNY

See what else happened on May 27, 2015