Financial news on May 27, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL130.34132.26130.05132.0545.8M
AT&T Inc.T34.7535.1034.6034.9536.6M
IntelINTC33.2033.8533.1333.7130.2M
MicrosoftMSFT46.8247.7746.6247.6127.3M
General ElectricGE27.5727.6227.4627.5225.3M
Cisco SystemsCSCO29.0629.4829.0229.3124M
PfizerPFE34.2134.4734.0734.3022M
ComcastCMCSA58.6059.5858.4459.3414.5M
Verizon CommunicationsVZ49.4549.6849.2749.5714.5M
FacebookFB79.6080.6679.4380.5514.2M
HP Inc.HPQ33.6333.8233.2233.7813.8M
Wells Fargo & Co.WFC55.9256.3155.7156.0712.5M
Gilead SciencesGILD110.34112.60109.98112.4611.7M
Oracle Corp.ORCL43.5444.2543.4144.1411.1M
JPMorgan ChaseJPM65.9566.6565.8266.4711M
ExxonMobilXOM85.3085.8984.7785.1110.8M
General MotorsGM35.5235.8135.4335.8110.1M
Coca-ColaKO40.9441.2040.8341.129.86M
MerckMRK59.0959.7858.8759.469.73M
Johnson & JohnsonJNJ101.01101.41100.80101.139.3M
McDonald'sMCD98.9799.2298.2098.668.13M
Procter & GamblePG79.2279.9479.0979.398.09M
VisaV68.8569.7468.5069.497.06M
Wal-Mart StoresWMT75.0175.5175.0075.196.99M
ConocoPhillipsCOP63.9464.9963.7063.826.75M
Bristol-Myers SquibbBMY67.6568.6667.4468.406.61M
ChevronCVX103.20103.78102.73103.115.86M
AltriaMO51.4052.0351.2451.835.56M
SchlumbergerSLB90.0991.6990.0991.005.41M
Abbott LaboratoriesABT48.8749.0648.5949.014.35M
Home DepotHD111.04112.53110.81112.164.15M
PepsicoPEP95.9996.5895.7196.384.03M
Union PacificUNP102.53103.18102.20102.624.01M
Walt Disney & Co.DIS109.51110.61109.30110.373.98M
United TechnologiesUTX117.40117.88116.68117.643.37M
AmgenAMGN159.96161.00159.28160.443.34M
UnitedHealth GroupUNH118.88119.85118.27119.452.89M
BoeingBA143.42143.75142.58143.002.84M
International Business MachinesIBM171.16172.48170.49172.002.76M
3MMMM159.82161.31159.53161.022.63M
Berkshire HathawayBRK.B143.71145.15143.58144.752.28M
AmazonAMZN427.45431.85425.01431.422.23M
AlphabetGOOGL548.68555.29546.58554.251.74M
Exchange Rates of May 27, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.917 EUR1 EUR = 1.091 USD
US DollarJapanese Yen1 USD = 123.721 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.651 GBP1 GBP = 1.535 USD
US DollarAustralian Dollar1 USD = 1.293 AUD1 AUD = 0.773 USD
US DollarCanadian Dollar1 USD = 1.245 CAD1 CAD = 0.803 USD
US DollarSwiss Franc1 USD = 0.949 CHF1 CHF = 1.053 USD
US DollarChinese Yuan1 USD = 6.201 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.281 MXN1 MXN = 0.065 USD
US DollarSwidish Krona1 USD = 8.502 SEK1 SEK = 0.118 USD
EuroJapanese Yen1 EUR = 134.904 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.710 GBP1 GBP = 1.408 EUR
EuroAustralian Dollar1 EUR = 1.410 AUD1 AUD = 0.709 EUR
EuroCanadian Dollar1 EUR = 1.358 CAD1 CAD = 0.736 EUR
EuroSwiss Franc1 EUR = 1.035 CHF1 CHF = 0.966 EUR
EuroChinese Yuan1 EUR = 6.761 CNY1 CNY = 0.148 EUR
EuroMexican Peso1 EUR = 16.665 MXN1 MXN = 0.060 EUR
EuroSwidish Krona1 EUR = 9.272 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 188.679 JPY
Japanese YenAustralian Dollar1 JPY = 0.010 AUD1 AUD = 96.154 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 99.010 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 129.870 JPY
Japanese YenChinese Yuan1 JPY = 0.050 CNY1 CNY = 19.960 JPY
Japanese YenMexican Peso1 JPY = 0.124 MXN1 MXN = 8.097 JPY
Japanese YenSwidish Krona1 JPY = 0.069 SEK1 SEK = 14.556 JPY
Pound SterlingAustralian Dollar1 GBP = 1.985 AUD1 AUD = 0.504 GBP
Pound SterlingCanadian Dollar1 GBP = 1.912 CAD1 CAD = 0.523 GBP
Pound SterlingSwiss Franc1 GBP = 1.458 CHF1 CHF = 0.686 GBP
Pound SterlingChinese Yuan1 GBP = 9.519 CNY1 CNY = 0.105 GBP
Pound SterlingMexican Peso1 GBP = 23.460 MXN1 MXN = 0.043 GBP
Pound SterlingSwidish Krona1 GBP = 13.054 SEK1 SEK = 0.077 GBP
Australian DollarCanadian Dollar1 AUD = 0.963 CAD1 CAD = 1.039 AUD
Australian DollarSwiss Franc1 AUD = 0.734 CHF1 CHF = 1.362 AUD
Australian DollarChinese Yuan1 AUD = 4.795 CNY1 CNY = 0.209 AUD
Australian DollarMexican Peso1 AUD = 11.817 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 6.574 SEK1 SEK = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.762 CHF1 CHF = 1.312 CAD
Canadian DollarChinese Yuan1 CAD = 4.979 CNY1 CNY = 0.201 CAD
Canadian DollarMexican Peso1 CAD = 12.271 MXN1 MXN = 0.081 CAD
Canadian DollarSwidish Krona1 CAD = 6.825 SEK1 SEK = 0.147 CAD
Swiss FrancChinese Yuan1 CHF = 6.529 CNY1 CNY = 0.153 CHF
Swiss FrancMexican Peso1 CHF = 16.089 MXN1 MXN = 0.062 CHF
Swiss FrancSwidish Krona1 CHF = 8.948 SEK1 SEK = 0.112 CHF
Chinese YuanSwidish Krona1 CNY = 1.372 SEK1 SEK = 0.729 CNY

See what else happened on May 27, 2015