Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	125.12	128.13	124.31	128.06	6.58M
Cisco Systems	CSCO	77.69	80.00	77.00	80.00	5.51M
ExxonMobil	XOM	74.87	77.31	74.25	74.37	5.18M
Walt Disney & Co.	DIS	31.00	32.13	30.81	31.88	4.41M
Intel	INTC	109.30	110.30	109.00	110.00	4.32M
Schlumberger	SLB	49.50	49.50	47.88	48.00	2.91M
Pepsico	PEP	38.00	39.13	37.94	39.13	2.56M
Chevron	CVX	83.50	85.63	83.38	85.63	2.32M
Altria	MO	58.69	58.75	58.06	58.13	2.25M
Oracle Corp.	ORCL	34.69	35.94	34.63	35.88	2.13M
Johnson & Johnson	JNJ	82.56	82.69	81.25	82.25	1.83M
General Electric	GE	92.94	93.06	92.25	92.31	1.72M
Boeing	BA	41.50	42.00	41.19	41.44	1.66M
Amazon	AMZN	217.30	218.00	213.00	216.60	1.6M
Wal-Mart Stores	WMT	76.00	76.56	75.63	76.56	1.44M
Apple	AAPL	35.06	35.13	34.75	35.06	1.37M
International Business Machines	IBM	166.63	170.19	166.63	170.00	1.34M
Home Depot	HD	50.69	52.00	50.25	51.75	1.33M
Abbott Laboratories	ABT	48.88	49.31	48.75	49.31	1.33M
Coca-Cola	KO	72.88	72.88	71.56	71.69	1.24M
Wells Fargo & Co.	WFC	38.13	38.13	37.00	37.31	1.18M
Pfizer	PFE	113.90	115.00	113.80	114.00	982K
HP Inc.	HPQ	62.38	63.06	62.19	62.19	937K
AT&T Inc.	T	49.88	50.19	49.81	50.00	918K
Merck	MRK	157.80	158.90	157.80	158.90	665K
JPMorgan Chase	JPM	65.69	65.94	65.25	65.44	606K
McDonald's	MCD	71.63	72.25	70.88	72.19	605K
Bristol-Myers Squibb	BMY	123.00	123.40	122.10	123.40	583K
Amgen	AMGN	76.63	76.63	75.25	76.50	556K
ConocoPhillips	COP	44.63	45.31	44.00	44.50	531K
Verizon Communications	VZ	57.88	57.94	57.06	57.06	529K
Procter & Gamble	PG	90.19	90.44	89.31	89.31	444K
United Technologies	UTX	111.50	112.50	111.00	111.80	396K
3M	MMM	83.94	83.94	82.38	82.44	234K
Union Pacific	UNP	48.63	48.75	48.38	48.44	200K
UnitedHealth Group	UNH	46.00	46.50	45.38	46.50	160K
Comcast	CMCSA	48.81	49.00	48.38	48.69	116K
Gilead Sciences	GILD	32.25	32.25	31.50	31.88	37.3K
Berkshire Hathaway	BRK.B	2320.00	2320.00	2303.00	2307.00	3.6K