Financial news on November 27th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 125.12 | 128.13 | 124.31 | 128.06 | 6.58M |
| Cisco Systems | CSCO | 77.69 | 80.00 | 77.00 | 80.00 | 5.51M |
| ExxonMobil | XOM | 74.87 | 77.31 | 74.25 | 74.37 | 5.18M |
| Walt Disney & Co. | DIS | 31.00 | 32.13 | 30.81 | 31.88 | 4.41M |
| Intel | INTC | 109.30 | 110.30 | 109.00 | 110.00 | 4.32M |
| Schlumberger | SLB | 49.50 | 49.50 | 47.88 | 48.00 | 2.91M |
| Pepsico | PEP | 38.00 | 39.13 | 37.94 | 39.13 | 2.56M |
| Chevron | CVX | 83.50 | 85.63 | 83.38 | 85.63 | 2.32M |
| Altria | MO | 58.69 | 58.75 | 58.06 | 58.13 | 2.25M |
| Oracle Corp. | ORCL | 34.69 | 35.94 | 34.63 | 35.88 | 2.13M |
| Johnson & Johnson | JNJ | 82.56 | 82.69 | 81.25 | 82.25 | 1.83M |
| General Electric | GE | 92.94 | 93.06 | 92.25 | 92.31 | 1.72M |
| Boeing | BA | 41.50 | 42.00 | 41.19 | 41.44 | 1.66M |
| Amazon | AMZN | 217.30 | 218.00 | 213.00 | 216.60 | 1.6M |
| Wal-Mart Stores | WMT | 76.00 | 76.56 | 75.63 | 76.56 | 1.44M |
| Apple | AAPL | 35.06 | 35.13 | 34.75 | 35.06 | 1.37M |
| International Business Machines | IBM | 166.63 | 170.19 | 166.63 | 170.00 | 1.34M |
| Home Depot | HD | 50.69 | 52.00 | 50.25 | 51.75 | 1.33M |
| Abbott Laboratories | ABT | 48.88 | 49.31 | 48.75 | 49.31 | 1.33M |
| Coca-Cola | KO | 72.88 | 72.88 | 71.56 | 71.69 | 1.24M |
| Wells Fargo & Co. | WFC | 38.13 | 38.13 | 37.00 | 37.31 | 1.18M |
| Pfizer | PFE | 113.90 | 115.00 | 113.80 | 114.00 | 982K |
| HP Inc. | HPQ | 62.38 | 63.06 | 62.19 | 62.19 | 937K |
| AT&T Inc. | T | 49.88 | 50.19 | 49.81 | 50.00 | 918K |
| Merck | MRK | 157.80 | 158.90 | 157.80 | 158.90 | 665K |
| JPMorgan Chase | JPM | 65.69 | 65.94 | 65.25 | 65.44 | 606K |
| McDonald's | MCD | 71.63 | 72.25 | 70.88 | 72.19 | 605K |
| Bristol-Myers Squibb | BMY | 123.00 | 123.40 | 122.10 | 123.40 | 583K |
| Amgen | AMGN | 76.63 | 76.63 | 75.25 | 76.50 | 556K |
| ConocoPhillips | COP | 44.63 | 45.31 | 44.00 | 44.50 | 531K |
| Verizon Communications | VZ | 57.88 | 57.94 | 57.06 | 57.06 | 529K |
| Procter & Gamble | PG | 90.19 | 90.44 | 89.31 | 89.31 | 444K |
| United Technologies | UTX | 111.50 | 112.50 | 111.00 | 111.80 | 396K |
| 3M | MMM | 83.94 | 83.94 | 82.38 | 82.44 | 234K |
| Union Pacific | UNP | 48.63 | 48.75 | 48.38 | 48.44 | 200K |
| UnitedHealth Group | UNH | 46.00 | 46.50 | 45.38 | 46.50 | 160K |
| Comcast | CMCSA | 48.81 | 49.00 | 48.38 | 48.69 | 116K |
| Gilead Sciences | GILD | 32.25 | 32.25 | 31.50 | 31.88 | 37.3K |
| Berkshire Hathaway | BRK.B | 2320.00 | 2320.00 | 2303.00 | 2307.00 | 3.6K |
See what else happened on November 27th, 1998