Financial news on November 27th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 125,12 | 128,13 | 124,31 | 128,06 | 6.58M |
| Cisco Systems | CSCO | 77,69 | 80,00 | 77,00 | 80,00 | 5.51M |
| ExxonMobil | XOM | 74,87 | 77,31 | 74,25 | 74,37 | 5.18M |
| Walt Disney & Co. | DIS | 31,00 | 32,13 | 30,81 | 31,88 | 4.41M |
| Intel | INTC | 109,30 | 110,30 | 109,00 | 110,00 | 4.32M |
| Schlumberger | SLB | 49,50 | 49,50 | 47,88 | 48,00 | 2.91M |
| Pepsico | PEP | 38,00 | 39,13 | 37,94 | 39,13 | 2.56M |
| Chevron | CVX | 83,50 | 85,63 | 83,38 | 85,63 | 2.32M |
| Altria | MO | 58,69 | 58,75 | 58,06 | 58,13 | 2.25M |
| Oracle Corp. | ORCL | 34,69 | 35,94 | 34,63 | 35,88 | 2.13M |
| Johnson & Johnson | JNJ | 82,56 | 82,69 | 81,25 | 82,25 | 1.83M |
| General Electric | GE | 92,94 | 93,06 | 92,25 | 92,31 | 1.72M |
| Boeing | BA | 41,50 | 42,00 | 41,19 | 41,44 | 1.66M |
| Amazon | AMZN | 217,30 | 218,00 | 213,00 | 216,60 | 1.6M |
| Wal-Mart Stores | WMT | 76,00 | 76,56 | 75,63 | 76,56 | 1.44M |
| Apple | AAPL | 35,06 | 35,13 | 34,75 | 35,06 | 1.37M |
| International Business Machines | IBM | 166,63 | 170,19 | 166,63 | 170,00 | 1.34M |
| Home Depot | HD | 50,69 | 52,00 | 50,25 | 51,75 | 1.33M |
| Abbott Laboratories | ABT | 48,88 | 49,31 | 48,75 | 49,31 | 1.33M |
| Coca-Cola | KO | 72,88 | 72,88 | 71,56 | 71,69 | 1.24M |
| Wells Fargo & Co. | WFC | 38,13 | 38,13 | 37,00 | 37,31 | 1.18M |
| Pfizer | PFE | 113,90 | 115,00 | 113,80 | 114,00 | 982K |
| HP Inc. | HPQ | 62,38 | 63,06 | 62,19 | 62,19 | 937K |
| AT&T Inc. | T | 49,88 | 50,19 | 49,81 | 50,00 | 918K |
| Merck | MRK | 157,80 | 158,90 | 157,80 | 158,90 | 665K |
| JPMorgan Chase | JPM | 65,69 | 65,94 | 65,25 | 65,44 | 606K |
| McDonald's | MCD | 71,63 | 72,25 | 70,88 | 72,19 | 605K |
| Bristol-Myers Squibb | BMY | 123,00 | 123,40 | 122,10 | 123,40 | 583K |
| Amgen | AMGN | 76,63 | 76,63 | 75,25 | 76,50 | 556K |
| ConocoPhillips | COP | 44,63 | 45,31 | 44,00 | 44,50 | 531K |
| Verizon Communications | VZ | 57,88 | 57,94 | 57,06 | 57,06 | 529K |
| Procter & Gamble | PG | 90,19 | 90,44 | 89,31 | 89,31 | 444K |
| United Technologies | UTX | 111,50 | 112,50 | 111,00 | 111,80 | 396K |
| 3M | MMM | 83,94 | 83,94 | 82,38 | 82,44 | 234K |
| Union Pacific | UNP | 48,63 | 48,75 | 48,38 | 48,44 | 200K |
| UnitedHealth Group | UNH | 46,00 | 46,50 | 45,38 | 46,50 | 160K |
| Comcast | CMCSA | 48,81 | 49,00 | 48,38 | 48,69 | 116K |
| Gilead Sciences | GILD | 32,25 | 32,25 | 31,50 | 31,88 | 37.3K |
| Berkshire Hathaway | BRK.B | 2320,00 | 2320,00 | 2303,00 | 2307,00 | 3.6K |
See what else happened on November 27th, 1998