Financial news on November 27, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 125.12 128.13 124.31 128.06 6.58M
Cisco Systems CSCO 77.69 80.00 77.00 80.00 5.51M
ExxonMobil XOM 74.87 77.31 74.25 74.37 5.18M
Walt Disney & Co. DIS 31.00 32.13 30.81 31.88 4.41M
Intel INTC 109.30 110.30 109.00 110.00 4.32M
Schlumberger SLB 49.50 49.50 47.88 48.00 2.91M
Pepsico PEP 38.00 39.13 37.94 39.13 2.56M
Chevron CVX 83.50 85.63 83.38 85.63 2.32M
Altria MO 58.69 58.75 58.06 58.13 2.25M
Oracle Corp. ORCL 34.69 35.94 34.63 35.88 2.13M
Johnson & Johnson JNJ 82.56 82.69 81.25 82.25 1.83M
General Electric GE 92.94 93.06 92.25 92.31 1.72M
Boeing BA 41.50 42.00 41.19 41.44 1.66M
Amazon AMZN 217.30 218.00 213.00 216.60 1.6M
Wal-Mart Stores WMT 76.00 76.56 75.63 76.56 1.44M
Apple AAPL 35.06 35.13 34.75 35.06 1.37M
International Business Machines IBM 166.63 170.19 166.63 170.00 1.34M
Home Depot HD 50.69 52.00 50.25 51.75 1.33M
Abbott Laboratories ABT 48.88 49.31 48.75 49.31 1.33M
Coca-Cola KO 72.88 72.88 71.56 71.69 1.24M
Wells Fargo & Co. WFC 38.13 38.13 37.00 37.31 1.18M
Pfizer PFE 113.90 115.00 113.80 114.00 982K
HP Inc. HPQ 62.38 63.06 62.19 62.19 937K
AT&T Inc. T 49.88 50.19 49.81 50.00 918K
Merck MRK 157.80 158.90 157.80 158.90 665K
JPMorgan Chase JPM 65.69 65.94 65.25 65.44 606K
McDonald's MCD 71.63 72.25 70.88 72.19 605K
Bristol-Myers Squibb BMY 123.00 123.40 122.10 123.40 583K
Amgen AMGN 76.63 76.63 75.25 76.50 556K
ConocoPhillips COP 44.63 45.31 44.00 44.50 531K
Verizon Communications VZ 57.88 57.94 57.06 57.06 529K
Procter & Gamble PG 90.19 90.44 89.31 89.31 444K
United Technologies UTX 111.50 112.50 111.00 111.80 396K
3M MMM 83.94 83.94 82.38 82.44 234K
Union Pacific UNP 48.63 48.75 48.38 48.44 200K
UnitedHealth Group UNH 46.00 46.50 45.38 46.50 160K
Comcast CMCSA 48.81 49.00 48.38 48.69 116K
Gilead Sciences GILD 32.25 32.25 31.50 31.88 37.3K
Berkshire Hathaway BRK.B 2320.00 2320.00 2303.00 2307.00 3.6K

See what else happened on November 27, 1998