Financial news on November 27th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT125,12128,13124,31128,066.58M
Cisco SystemsCSCO77,6980,0077,0080,005.51M
ExxonMobilXOM74,8777,3174,2574,375.18M
Walt Disney & Co.DIS31,0032,1330,8131,884.41M
IntelINTC109,30110,30109,00110,004.32M
SchlumbergerSLB49,5049,5047,8848,002.91M
PepsicoPEP38,0039,1337,9439,132.56M
ChevronCVX83,5085,6383,3885,632.32M
AltriaMO58,6958,7558,0658,132.25M
Oracle Corp.ORCL34,6935,9434,6335,882.13M
Johnson & JohnsonJNJ82,5682,6981,2582,251.83M
General ElectricGE92,9493,0692,2592,311.72M
BoeingBA41,5042,0041,1941,441.66M
AmazonAMZN217,30218,00213,00216,601.6M
Wal-Mart StoresWMT76,0076,5675,6376,561.44M
AppleAAPL35,0635,1334,7535,061.37M
International Business MachinesIBM166,63170,19166,63170,001.34M
Home DepotHD50,6952,0050,2551,751.33M
Abbott LaboratoriesABT48,8849,3148,7549,311.33M
Coca-ColaKO72,8872,8871,5671,691.24M
Wells Fargo & Co.WFC38,1338,1337,0037,311.18M
PfizerPFE113,90115,00113,80114,00982K
HP Inc.HPQ62,3863,0662,1962,19937K
AT&T Inc.T49,8850,1949,8150,00918K
MerckMRK157,80158,90157,80158,90665K
JPMorgan ChaseJPM65,6965,9465,2565,44606K
McDonald'sMCD71,6372,2570,8872,19605K
Bristol-Myers SquibbBMY123,00123,40122,10123,40583K
AmgenAMGN76,6376,6375,2576,50556K
ConocoPhillipsCOP44,6345,3144,0044,50531K
Verizon CommunicationsVZ57,8857,9457,0657,06529K
Procter & GamblePG90,1990,4489,3189,31444K
United TechnologiesUTX111,50112,50111,00111,80396K
3MMMM83,9483,9482,3882,44234K
Union PacificUNP48,6348,7548,3848,44200K
UnitedHealth GroupUNH46,0046,5045,3846,50160K
ComcastCMCSA48,8149,0048,3848,69116K
Gilead SciencesGILD32,2532,2531,5031,8837.3K
Berkshire HathawayBRK.B2320,002320,002303,002307,003.6K

See what else happened on November 27th, 1998