Financial news on November 27th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.88 | 15.06 | 14.67 | 14.83 | 69M |
| Intel | INTC | 20.57 | 21.10 | 20.40 | 20.90 | 50.9M |
| Oracle Corp. | ORCL | 11.90 | 12.21 | 11.48 | 12.00 | 47.7M |
| Microsoft | MSFT | 57.60 | 58.61 | 57.40 | 58.08 | 27.6M |
| General Electric | GE | 26.65 | 27.40 | 26.60 | 27.15 | 23.2M |
| Home Depot | HD | 25.27 | 26.18 | 25.23 | 26.09 | 18.7M |
| Comcast | CMCSA | 24.41 | 24.78 | 23.84 | 24.42 | 18.2M |
| Pfizer | PFE | 32.03 | 32.34 | 31.59 | 31.65 | 17.4M |
| HP Inc. | HPQ | 19.00 | 19.71 | 18.75 | 19.59 | 16.3M |
| JPMorgan Chase | JPM | 24.55 | 25.20 | 24.40 | 25.19 | 11.8M |
| Amgen | AMGN | 47.32 | 48.54 | 47.31 | 48.29 | 11.5M |
| ExxonMobil | XOM | 34.55 | 35.03 | 34.25 | 34.96 | 10.5M |
| Wal-Mart Stores | WMT | 53.25 | 55.01 | 53.25 | 54.84 | 8.29M |
| International Business Machines | IBM | 85.90 | 88.11 | 85.85 | 87.70 | 8.21M |
| Altria | MO | 38.10 | 38.10 | 37.50 | 37.64 | 7.8M |
| Walt Disney & Co. | DIS | 19.45 | 20.20 | 19.32 | 19.89 | 7.18M |
| Verizon Communications | VZ | 40.10 | 41.72 | 40.05 | 41.57 | 7.16M |
| Johnson & Johnson | JNJ | 56.85 | 58.15 | 56.70 | 57.74 | 6.31M |
| Merck | MRK | 59.20 | 60.24 | 59.02 | 59.90 | 6.09M |
| Amazon | AMZN | 23.72 | 24.24 | 23.71 | 24.08 | 5.67M |
| Pepsico | PEP | 41.35 | 42.55 | 40.80 | 42.28 | 5.34M |
| Abbott Laboratories | ABT | 43.36 | 44.25 | 43.14 | 43.60 | 5.32M |
| Bristol-Myers Squibb | BMY | 26.45 | 26.85 | 26.20 | 26.51 | 5.32M |
| Coca-Cola | KO | 45.00 | 46.39 | 44.80 | 46.23 | 5.25M |
| Apple | AAPL | 15.60 | 15.86 | 15.45 | 15.72 | 5.12M |
| AT&T Inc. | T | 27.70 | 28.75 | 27.55 | 28.73 | 5.1M |
| Wells Fargo & Co. | WFC | 46.30 | 47.18 | 46.00 | 46.92 | 4.58M |
| McDonald's | MCD | 18.19 | 18.64 | 18.16 | 18.50 | 4.09M |
| Boeing | BA | 34.00 | 35.14 | 33.85 | 35.02 | 3.81M |
| Procter & Gamble | PG | 84.43 | 85.55 | 83.60 | 85.03 | 3.73M |
| UnitedHealth Group | UNH | 81.00 | 81.14 | 79.79 | 80.39 | 3.65M |
| United Technologies | UTX | 63.10 | 64.14 | 62.90 | 63.83 | 3.04M |
| Gilead Sciences | GILD | 37.06 | 39.61 | 37.02 | 38.97 | 2.99M |
| Chevron | CVX | 66.28 | 67.55 | 66.28 | 66.88 | 2.74M |
| ConocoPhillips | COP | 47.50 | 48.29 | 47.45 | 48.08 | 2.51M |
| 3M | MMM | 126.90 | 129.80 | 126.20 | 129.60 | 2.06M |
| Schlumberger | SLB | 42.55 | 43.56 | 42.19 | 43.45 | 1.77M |
| Union Pacific | UNP | 56.30 | 58.89 | 56.30 | 58.16 | 1.03M |
| Berkshire Hathaway | BRK.B | 2361.00 | 2380.00 | 2357.00 | 2370.00 | 6.5K |
Exchange Rates of November 27th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.330 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.574 CAD | 1 CAD = 0.635 USD |
| US Dollar | Swiss Franc | 1 USD = 1.489 CHF | 1 CHF = 0.672 USD |
| Euro | Japanese Yen | 1 EUR = 121.060 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.640 GBP | 1 GBP = 1.562 EUR |
| Euro | Australian Dollar | 1 EUR = 1.776 AUD | 1 AUD = 0.563 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.559 CAD | 1 CAD = 0.642 EUR |
| Euro | Swiss Franc | 1 EUR = 1.474 CHF | 1 CHF = 0.678 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.220 CHF | 1 CHF = 0.820 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.774 AUD | 1 AUD = 0.361 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.434 CAD | 1 CAD = 0.411 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.303 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.877 CAD | 1 CAD = 1.141 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.829 CHF | 1 CHF = 1.207 AUD |
See what else happened on November 27th, 2002