Financial news on November 27, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.8815.0614.6714.8369M
IntelINTC20.5721.1020.4020.9050.9M
Oracle Corp.ORCL11.9012.2111.4812.0047.7M
MicrosoftMSFT57.6058.6157.4058.0827.6M
General ElectricGE26.6527.4026.6027.1523.2M
Home DepotHD25.2726.1825.2326.0918.7M
ComcastCMCSA24.4124.7823.8424.4218.2M
PfizerPFE32.0332.3431.5931.6517.4M
HP Inc.HPQ19.0019.7118.7519.5916.3M
JPMorgan ChaseJPM24.5525.2024.4025.1911.8M
AmgenAMGN47.3248.5447.3148.2911.5M
ExxonMobilXOM34.5535.0334.2534.9610.5M
Wal-Mart StoresWMT53.2555.0153.2554.848.29M
International Business MachinesIBM85.9088.1185.8587.708.21M
AltriaMO38.1038.1037.5037.647.8M
Walt Disney & Co.DIS19.4520.2019.3219.897.18M
Verizon CommunicationsVZ40.1041.7240.0541.577.16M
Johnson & JohnsonJNJ56.8558.1556.7057.746.31M
MerckMRK59.2060.2459.0259.906.09M
AmazonAMZN23.7224.2423.7124.085.67M
PepsicoPEP41.3542.5540.8042.285.34M
Abbott LaboratoriesABT43.3644.2543.1443.605.32M
Bristol-Myers SquibbBMY26.4526.8526.2026.515.32M
Coca-ColaKO45.0046.3944.8046.235.25M
AppleAAPL15.6015.8615.4515.725.12M
AT&T Inc.T27.7028.7527.5528.735.1M
Wells Fargo & Co.WFC46.3047.1846.0046.924.58M
McDonald'sMCD18.1918.6418.1618.504.09M
BoeingBA34.0035.1433.8535.023.81M
Procter & GamblePG84.4385.5583.6085.033.73M
UnitedHealth GroupUNH81.0081.1479.7980.393.65M
United TechnologiesUTX63.1064.1462.9063.833.04M
Gilead SciencesGILD37.0639.6137.0238.972.99M
ChevronCVX66.2867.5566.2866.882.74M
ConocoPhillipsCOP47.5048.2947.4548.082.51M
3MMMM126.90129.80126.20129.602.06M
SchlumbergerSLB42.5543.5642.1943.451.77M
Union PacificUNP56.3058.8956.3058.161.03M
Berkshire HathawayBRK.B2361.002380.002357.002370.006.5K
Exchange Rates of November 27, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.330 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.574 CAD1 CAD = 0.635 USD
US DollarSwiss Franc1 USD = 1.489 CHF1 CHF = 0.672 USD
EuroJapanese Yen1 EUR = 121.060 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.640 GBP1 GBP = 1.562 EUR
EuroAustralian Dollar1 EUR = 1.776 AUD1 AUD = 0.563 EUR
EuroCanadian Dollar1 EUR = 1.559 CAD1 CAD = 0.642 EUR
EuroSwiss Franc1 EUR = 1.474 CHF1 CHF = 0.678 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.220 CHF1 CHF = 0.820 JPY
Pound SterlingAustralian Dollar1 GBP = 2.774 AUD1 AUD = 0.361 GBP
Pound SterlingCanadian Dollar1 GBP = 2.434 CAD1 CAD = 0.411 GBP
Pound SterlingSwiss Franc1 GBP = 2.303 CHF1 CHF = 0.434 GBP
Australian DollarCanadian Dollar1 AUD = 0.877 CAD1 CAD = 1.141 AUD
Australian DollarSwiss Franc1 AUD = 0.829 CHF1 CHF = 1.207 AUD

See what else happened on November 27, 2002