Financial news on November 27, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14,88 15,06 14,67 14,83 69M
Intel INTC 20,57 21,10 20,40 20,90 50.9M
Oracle Corp. ORCL 11,90 12,21 11,48 12,00 47.7M
Microsoft MSFT 57,60 58,61 57,40 58,08 27.6M
General Electric GE 26,65 27,40 26,60 27,15 23.2M
Home Depot HD 25,27 26,18 25,23 26,09 18.7M
Comcast CMCSA 24,41 24,78 23,84 24,42 18.2M
Pfizer PFE 32,03 32,34 31,59 31,65 17.4M
HP Inc. HPQ 19,00 19,71 18,75 19,59 16.3M
JPMorgan Chase JPM 24,55 25,20 24,40 25,19 11.8M
Amgen AMGN 47,32 48,54 47,31 48,29 11.5M
ExxonMobil XOM 34,55 35,03 34,25 34,96 10.5M
Wal-Mart Stores WMT 53,25 55,01 53,25 54,84 8.29M
International Business Machines IBM 85,90 88,11 85,85 87,70 8.21M
Altria MO 38,10 38,10 37,50 37,64 7.8M
Walt Disney & Co. DIS 19,45 20,20 19,32 19,89 7.18M
Verizon Communications VZ 40,10 41,72 40,05 41,57 7.16M
Johnson & Johnson JNJ 56,85 58,15 56,70 57,74 6.31M
Merck MRK 59,20 60,24 59,02 59,90 6.09M
Amazon AMZN 23,72 24,24 23,71 24,08 5.67M
Pepsico PEP 41,35 42,55 40,80 42,28 5.34M
Abbott Laboratories ABT 43,36 44,25 43,14 43,60 5.32M
Bristol-Myers Squibb BMY 26,45 26,85 26,20 26,51 5.32M
Coca-Cola KO 45,00 46,39 44,80 46,23 5.25M
Apple AAPL 15,60 15,86 15,45 15,72 5.12M
AT&T Inc. T 27,70 28,75 27,55 28,73 5.1M
Wells Fargo & Co. WFC 46,30 47,18 46,00 46,92 4.58M
McDonald's MCD 18,19 18,64 18,16 18,50 4.09M
Boeing BA 34,00 35,14 33,85 35,02 3.81M
Procter & Gamble PG 84,43 85,55 83,60 85,03 3.73M
UnitedHealth Group UNH 81,00 81,14 79,79 80,39 3.65M
United Technologies UTX 63,10 64,14 62,90 63,83 3.04M
Gilead Sciences GILD 37,06 39,61 37,02 38,97 2.99M
Chevron CVX 66,28 67,55 66,28 66,88 2.74M
ConocoPhillips COP 47,50 48,29 47,45 48,08 2.51M
3M MMM 126,90 129,80 126,20 129,60 2.06M
Schlumberger SLB 42,55 43,56 42,19 43,45 1.77M
Union Pacific UNP 56,30 58,89 56,30 58,16 1.03M
Berkshire Hathaway BRK.B 2361,00 2380,00 2357,00 2370,00 6.5K
Exchange Rates of November 27, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122,330 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,574 CAD 1 CAD = 0,635 USD
US Dollar Swiss Franc 1 USD = 1,489 CHF 1 CHF = 0,672 USD
Euro Japanese Yen 1 EUR = 121,060 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,640 GBP 1 GBP = 1,562 EUR
Euro Australian Dollar 1 EUR = 1,776 AUD 1 AUD = 0,563 EUR
Euro Canadian Dollar 1 EUR = 1,559 CAD 1 CAD = 0,642 EUR
Euro Swiss Franc 1 EUR = 1,474 CHF 1 CHF = 0,678 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,220 CHF 1 CHF = 0,820 JPY
Pound Sterling Australian Dollar 1 GBP = 2,774 AUD 1 AUD = 0,361 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,434 CAD 1 CAD = 0,411 GBP
Pound Sterling Swiss Franc 1 GBP = 2,303 CHF 1 CHF = 0,434 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,877 CAD 1 CAD = 1,141 AUD
Australian Dollar Swiss Franc 1 AUD = 0,829 CHF 1 CHF = 1,207 AUD

See what else happened on November 27, 2002