Financial news on November 27th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| HP Inc. | HPQ | 26.82 | 27.68 | 25.09 | 27.36 | 52.2M |
| FB | 45.97 | 46.67 | 45.53 | 46.49 | 45M | |
| Cisco Systems | CSCO | 21.29 | 21.35 | 21.15 | 21.27 | 40M |
| Intel | INTC | 23.64 | 23.92 | 23.52 | 23.90 | 28.4M |
| General Motors | GM | 37.71 | 38.99 | 37.60 | 38.85 | 27.4M |
| Microsoft | MSFT | 37.57 | 37.76 | 37.49 | 37.60 | 26M |
| General Electric | GE | 26.83 | 26.90 | 26.75 | 26.83 | 22.7M |
| Pfizer | PFE | 32.02 | 32.08 | 31.80 | 31.88 | 17M |
| Oracle Corp. | ORCL | 35.06 | 35.40 | 35.02 | 35.29 | 16.1M |
| Wells Fargo & Co. | WFC | 44.48 | 44.48 | 44.07 | 44.27 | 13.7M |
| Apple | AAPL | 536.31 | 546.00 | 533.40 | 545.96 | 13M |
| Merck | MRK | 49.59 | 49.91 | 49.56 | 49.83 | 11.6M |
| AT&T Inc. | T | 35.29 | 35.42 | 35.20 | 35.41 | 11.5M |
| JPMorgan Chase | JPM | 57.58 | 57.83 | 57.33 | 57.48 | 11.2M |
| Coca-Cola | KO | 40.09 | 40.38 | 39.69 | 40.19 | 9.91M |
| ExxonMobil | XOM | 94.36 | 94.42 | 93.48 | 93.80 | 8.83M |
| Schlumberger | SLB | 89.32 | 89.49 | 86.79 | 87.95 | 8.57M |
| Comcast | CMCSA | 49.65 | 50.02 | 49.34 | 49.78 | 8.28M |
| Gilead Sciences | GILD | 74.75 | 75.30 | 74.17 | 74.63 | 8.23M |
| Verizon Communications | VZ | 50.14 | 50.20 | 49.64 | 49.93 | 7.32M |
| Home Depot | HD | 80.34 | 80.75 | 80.12 | 80.66 | 5.45M |
| Walt Disney & Co. | DIS | 71.21 | 71.25 | 70.46 | 70.77 | 5.45M |
| Bristol-Myers Squibb | BMY | 52.17 | 52.35 | 51.47 | 51.67 | 5.43M |
| Procter & Gamble | PG | 84.88 | 84.89 | 84.02 | 84.28 | 4.9M |
| Wal-Mart Stores | WMT | 80.55 | 81.00 | 80.38 | 80.93 | 4.81M |
| Johnson & Johnson | JNJ | 95.34 | 95.37 | 94.61 | 94.98 | 4.6M |
| International Business Machines | IBM | 177.83 | 180.18 | 177.82 | 178.97 | 4.6M |
| Abbott Laboratories | ABT | 38.74 | 38.74 | 38.00 | 38.32 | 4.51M |
| Altria | MO | 37.08 | 37.24 | 36.91 | 37.15 | 4.06M |
| Chevron | CVX | 122.62 | 122.74 | 121.64 | 122.42 | 3.91M |
| UnitedHealth Group | UNH | 74.67 | 74.93 | 74.08 | 74.36 | 3.64M |
| Pepsico | PEP | 84.51 | 84.60 | 84.07 | 84.42 | 3.61M |
| McDonald's | MCD | 97.62 | 97.66 | 96.95 | 97.06 | 3.5M |
| Boeing | BA | 135.05 | 136.30 | 134.17 | 134.72 | 3.35M |
| ConocoPhillips | COP | 72.94 | 73.40 | 72.38 | 72.62 | 3.3M |
| Amgen | AMGN | 114.46 | 114.88 | 112.82 | 113.82 | 2.85M |
| Berkshire Hathaway | BRK.B | 116.60 | 116.95 | 115.96 | 116.58 | 2.68M |
| 3M | MMM | 132.63 | 133.65 | 131.94 | 133.50 | 2.43M |
| Amazon | AMZN | 383.50 | 387.00 | 382.61 | 386.71 | 2.27M |
| Alphabet | GOOGL | 1062.03 | 1068.00 | 1060.00 | 1063.11 | 2.24M |
| United Technologies | UTX | 111.23 | 111.90 | 111.08 | 111.51 | 1.77M |
| Visa | V | 203.50 | 204.83 | 203.03 | 203.99 | 1.48M |
| Union Pacific | UNP | 162.13 | 163.22 | 161.31 | 162.84 | 1.47M |
Exchange Rates of November 27th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.150 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.059 CAD | 1 CAD = 0.944 USD |
| US Dollar | Swiss Franc | 1 USD = 0.908 CHF | 1 CHF = 1.102 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.092 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 138.710 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.834 GBP | 1 GBP = 1.200 EUR |
| Euro | Australian Dollar | 1 EUR = 1.495 AUD | 1 AUD = 0.669 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.439 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.232 CHF | 1 CHF = 0.812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.268 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.601 GBP | 1 GBP = 1.665 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.078 AUD | 1 AUD = 0.928 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.036 CAD | 1 CAD = 0.965 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.888 CHF | 1 CHF = 1.126 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.793 AUD | 1 AUD = 0.558 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.725 CAD | 1 CAD = 0.580 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.478 CHF | 1 CHF = 0.677 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.915 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.962 CAD | 1 CAD = 1.040 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.824 CHF | 1 CHF = 1.214 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.532 CNY | 1 CNY = 0.181 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.856 CHF | 1 CHF = 1.168 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.750 CNY | 1 CNY = 0.174 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.708 CNY | 1 CNY = 0.149 CHF |
See what else happened on November 27th, 2013