Financial news on November 27, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
HP Inc.HPQ26.8227.6825.0927.3652.2M
FacebookFB45.9746.6745.5346.4945M
Cisco SystemsCSCO21.2921.3521.1521.2740M
IntelINTC23.6423.9223.5223.9028.4M
General MotorsGM37.7138.9937.6038.8527.4M
MicrosoftMSFT37.5737.7637.4937.6026M
General ElectricGE26.8326.9026.7526.8322.7M
PfizerPFE32.0232.0831.8031.8817M
Oracle Corp.ORCL35.0635.4035.0235.2916.1M
Wells Fargo & Co.WFC44.4844.4844.0744.2713.7M
AppleAAPL536.31546.00533.40545.9613M
MerckMRK49.5949.9149.5649.8311.6M
AT&T Inc.T35.2935.4235.2035.4111.5M
JPMorgan ChaseJPM57.5857.8357.3357.4811.2M
Coca-ColaKO40.0940.3839.6940.199.91M
ExxonMobilXOM94.3694.4293.4893.808.83M
SchlumbergerSLB89.3289.4986.7987.958.57M
ComcastCMCSA49.6550.0249.3449.788.28M
Gilead SciencesGILD74.7575.3074.1774.638.23M
Verizon CommunicationsVZ50.1450.2049.6449.937.32M
Home DepotHD80.3480.7580.1280.665.45M
Walt Disney & Co.DIS71.2171.2570.4670.775.45M
Bristol-Myers SquibbBMY52.1752.3551.4751.675.43M
Procter & GamblePG84.8884.8984.0284.284.9M
Wal-Mart StoresWMT80.5581.0080.3880.934.81M
Johnson & JohnsonJNJ95.3495.3794.6194.984.6M
International Business MachinesIBM177.83180.18177.82178.974.6M
Abbott LaboratoriesABT38.7438.7438.0038.324.51M
AltriaMO37.0837.2436.9137.154.06M
ChevronCVX122.62122.74121.64122.423.91M
UnitedHealth GroupUNH74.6774.9374.0874.363.64M
PepsicoPEP84.5184.6084.0784.423.61M
McDonald'sMCD97.6297.6696.9597.063.5M
BoeingBA135.05136.30134.17134.723.35M
ConocoPhillipsCOP72.9473.4072.3872.623.3M
AmgenAMGN114.46114.88112.82113.822.85M
Berkshire HathawayBRK.B116.60116.95115.96116.582.68M
3MMMM132.63133.65131.94133.502.43M
AmazonAMZN383.50387.00382.61386.712.27M
AlphabetGOOGL1062.031068.001060.001063.112.24M
United TechnologiesUTX111.23111.90111.08111.511.77M
VisaV203.50204.83203.03203.991.48M
Union PacificUNP162.13163.22161.31162.841.47M
Exchange Rates of November 27, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.150 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.059 CAD1 CAD = 0.944 USD
US DollarSwiss Franc1 USD = 0.908 CHF1 CHF = 1.102 USD
US DollarChinese Yuan1 USD = 6.092 CNY1 CNY = 0.164 USD
EuroJapanese Yen1 EUR = 138.710 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.834 GBP1 GBP = 1.200 EUR
EuroAustralian Dollar1 EUR = 1.495 AUD1 AUD = 0.669 EUR
EuroCanadian Dollar1 EUR = 1.439 CAD1 CAD = 0.695 EUR
EuroSwiss Franc1 EUR = 1.232 CHF1 CHF = 0.812 EUR
EuroChinese Yuan1 EUR = 8.268 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.601 GBP1 GBP = 1.665 JPY
Japanese YenAustralian Dollar1 JPY = 1.078 AUD1 AUD = 0.928 JPY
Japanese YenCanadian Dollar1 JPY = 1.036 CAD1 CAD = 0.965 JPY
Japanese YenSwiss Franc1 JPY = 0.888 CHF1 CHF = 1.126 JPY
Pound SterlingAustralian Dollar1 GBP = 1.793 AUD1 AUD = 0.558 GBP
Pound SterlingCanadian Dollar1 GBP = 1.725 CAD1 CAD = 0.580 GBP
Pound SterlingSwiss Franc1 GBP = 1.478 CHF1 CHF = 0.677 GBP
Pound SterlingChinese Yuan1 GBP = 9.915 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 0.962 CAD1 CAD = 1.040 AUD
Australian DollarSwiss Franc1 AUD = 0.824 CHF1 CHF = 1.214 AUD
Australian DollarChinese Yuan1 AUD = 5.532 CNY1 CNY = 0.181 AUD
Canadian DollarSwiss Franc1 CAD = 0.856 CHF1 CHF = 1.168 CAD
Canadian DollarChinese Yuan1 CAD = 5.750 CNY1 CNY = 0.174 CAD
Swiss FrancChinese Yuan1 CHF = 6.708 CNY1 CNY = 0.149 CHF

See what else happened on November 27, 2013