Financial news on November 27, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
HP Inc. HPQ 26.82 27.68 25.09 27.36 52.2M
Facebook FB 45.97 46.67 45.53 46.49 45M
Cisco Systems CSCO 21.29 21.35 21.15 21.27 40M
Intel INTC 23.64 23.92 23.52 23.90 28.4M
General Motors GM 37.71 38.99 37.60 38.85 27.4M
Microsoft MSFT 37.57 37.76 37.49 37.60 26M
General Electric GE 26.83 26.90 26.75 26.83 22.7M
Pfizer PFE 32.02 32.08 31.80 31.88 17M
Oracle Corp. ORCL 35.06 35.40 35.02 35.29 16.1M
Wells Fargo & Co. WFC 44.48 44.48 44.07 44.27 13.7M
Apple AAPL 536.31 546.00 533.40 545.96 13M
Merck MRK 49.59 49.91 49.56 49.83 11.6M
AT&T Inc. T 35.29 35.42 35.20 35.41 11.5M
JPMorgan Chase JPM 57.58 57.83 57.33 57.48 11.2M
Coca-Cola KO 40.09 40.38 39.69 40.19 9.91M
ExxonMobil XOM 94.36 94.42 93.48 93.80 8.83M
Schlumberger SLB 89.32 89.49 86.79 87.95 8.57M
Comcast CMCSA 49.65 50.02 49.34 49.78 8.28M
Gilead Sciences GILD 74.75 75.30 74.17 74.63 8.23M
Verizon Communications VZ 50.14 50.20 49.64 49.93 7.32M
Home Depot HD 80.34 80.75 80.12 80.66 5.45M
Walt Disney & Co. DIS 71.21 71.25 70.46 70.77 5.45M
Bristol-Myers Squibb BMY 52.17 52.35 51.47 51.67 5.43M
Procter & Gamble PG 84.88 84.89 84.02 84.28 4.9M
Wal-Mart Stores WMT 80.55 81.00 80.38 80.93 4.81M
Johnson & Johnson JNJ 95.34 95.37 94.61 94.98 4.6M
International Business Machines IBM 177.83 180.18 177.82 178.97 4.6M
Abbott Laboratories ABT 38.74 38.74 38.00 38.32 4.51M
Altria MO 37.08 37.24 36.91 37.15 4.06M
Chevron CVX 122.62 122.74 121.64 122.42 3.91M
UnitedHealth Group UNH 74.67 74.93 74.08 74.36 3.64M
Pepsico PEP 84.51 84.60 84.07 84.42 3.61M
McDonald's MCD 97.62 97.66 96.95 97.06 3.5M
Boeing BA 135.05 136.30 134.17 134.72 3.35M
ConocoPhillips COP 72.94 73.40 72.38 72.62 3.3M
Amgen AMGN 114.46 114.88 112.82 113.82 2.85M
Berkshire Hathaway BRK.B 116.60 116.95 115.96 116.58 2.68M
3M MMM 132.63 133.65 131.94 133.50 2.43M
Amazon AMZN 383.50 387.00 382.61 386.71 2.27M
Alphabet GOOGL 1062.03 1068.00 1060.00 1063.11 2.24M
United Technologies UTX 111.23 111.90 111.08 111.51 1.77M
Visa V 203.50 204.83 203.03 203.99 1.48M
Union Pacific UNP 162.13 163.22 161.31 162.84 1.47M
Exchange Rates of November 27, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.150 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.059 CAD 1 CAD = 0.944 USD
US Dollar Swiss Franc 1 USD = 0.908 CHF 1 CHF = 1.102 USD
US Dollar Chinese Yuan 1 USD = 6.092 CNY 1 CNY = 0.164 USD
Euro Japanese Yen 1 EUR = 138.710 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.834 GBP 1 GBP = 1.200 EUR
Euro Australian Dollar 1 EUR = 1.495 AUD 1 AUD = 0.669 EUR
Euro Canadian Dollar 1 EUR = 1.439 CAD 1 CAD = 0.695 EUR
Euro Swiss Franc 1 EUR = 1.232 CHF 1 CHF = 0.812 EUR
Euro Chinese Yuan 1 EUR = 8.268 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.601 GBP 1 GBP = 1.665 JPY
Japanese Yen Australian Dollar 1 JPY = 1.078 AUD 1 AUD = 0.928 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.036 CAD 1 CAD = 0.965 JPY
Japanese Yen Swiss Franc 1 JPY = 0.888 CHF 1 CHF = 1.126 JPY
Pound Sterling Australian Dollar 1 GBP = 1.793 AUD 1 AUD = 0.558 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.725 CAD 1 CAD = 0.580 GBP
Pound Sterling Swiss Franc 1 GBP = 1.478 CHF 1 CHF = 0.677 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.915 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.962 CAD 1 CAD = 1.040 AUD
Australian Dollar Swiss Franc 1 AUD = 0.824 CHF 1 CHF = 1.214 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.532 CNY 1 CNY = 0.181 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.856 CHF 1 CHF = 1.168 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.750 CNY 1 CNY = 0.174 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.708 CNY 1 CNY = 0.149 CHF

See what else happened on November 27, 2013