Financial news on November 27th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.27 | 30.38 | 30.19 | 30.36 | 33.1M |
| HP Inc. | HPQ | 12.54 | 12.88 | 12.51 | 12.61 | 17.2M |
| Pfizer | PFE | 32.92 | 33.00 | 32.67 | 32.79 | 16.1M |
| Walt Disney & Co. | DIS | 116.00 | 116.50 | 113.70 | 115.13 | 14.9M |
| Apple | AAPL | 118.29 | 118.41 | 117.60 | 117.81 | 13M |
| Cisco Systems | CSCO | 27.25 | 27.48 | 27.24 | 27.32 | 9.53M |
| AT&T Inc. | T | 33.50 | 33.78 | 33.48 | 33.57 | 9.33M |
| Microsoft | MSFT | 53.80 | 54.08 | 53.79 | 53.93 | 9.01M |
| Coca-Cola | KO | 43.04 | 43.24 | 42.80 | 43.15 | 7.24M |
| Oracle Corp. | ORCL | 39.14 | 39.34 | 39.08 | 39.18 | 6.87M |
| Intel | INTC | 34.54 | 34.68 | 34.40 | 34.46 | 6.62M |
| FB | 105.78 | 105.96 | 104.86 | 105.45 | 5.91M | |
| Wal-Mart Stores | WMT | 60.44 | 60.69 | 59.87 | 59.89 | 5.34M |
| Wells Fargo & Co. | WFC | 55.34 | 55.47 | 54.98 | 55.39 | 4.91M |
| ExxonMobil | XOM | 80.58 | 81.26 | 80.46 | 81.23 | 4.16M |
| Verizon Communications | VZ | 44.84 | 45.39 | 44.83 | 45.23 | 4.11M |
| JPMorgan Chase | JPM | 67.00 | 67.33 | 66.64 | 67.17 | 4.05M |
| Home Depot | HD | 134.81 | 135.47 | 134.53 | 134.74 | 3.34M |
| Schlumberger | SLB | 76.79 | 77.50 | 76.44 | 77.33 | 3.15M |
| Visa | V | 79.64 | 80.15 | 79.61 | 79.84 | 3.14M |
| Merck | MRK | 53.36 | 54.20 | 53.36 | 53.96 | 2.98M |
| General Motors | GM | 36.36 | 36.49 | 36.22 | 36.37 | 2.9M |
| Comcast | CMCSA | 61.31 | 61.82 | 61.04 | 61.59 | 2.84M |
| ConocoPhillips | COP | 53.83 | 54.09 | 53.25 | 53.48 | 2.79M |
| McDonald's | MCD | 113.71 | 114.39 | 113.53 | 114.23 | 2.76M |
| Gilead Sciences | GILD | 108.14 | 108.63 | 107.62 | 108.00 | 2.75M |
| Chevron | CVX | 90.25 | 90.84 | 90.05 | 90.37 | 2.55M |
| Procter & Gamble | PG | 75.89 | 76.37 | 75.50 | 75.70 | 2.39M |
| Johnson & Johnson | JNJ | 102.28 | 102.62 | 101.79 | 102.37 | 2.35M |
| Union Pacific | UNP | 84.65 | 84.96 | 84.46 | 84.50 | 2.12M |
| Amazon | AMZN | 680.80 | 680.99 | 672.10 | 673.26 | 1.97M |
| United Technologies | UTX | 97.01 | 97.17 | 96.54 | 96.80 | 1.92M |
| Altria | MO | 57.59 | 58.03 | 57.50 | 57.75 | 1.77M |
| UnitedHealth Group | UNH | 114.49 | 115.90 | 114.08 | 114.34 | 1.74M |
| Abbott Laboratories | ABT | 45.42 | 45.60 | 45.31 | 45.42 | 1.68M |
| Pepsico | PEP | 100.09 | 100.99 | 100.09 | 100.74 | 1.46M |
| International Business Machines | IBM | 138.00 | 138.81 | 137.21 | 138.46 | 1.42M |
| Bristol-Myers Squibb | BMY | 68.08 | 68.44 | 67.81 | 67.85 | 1.39M |
| Boeing | BA | 147.50 | 147.97 | 146.68 | 146.95 | 1.28M |
| Berkshire Hathaway | BRK.B | 135.30 | 135.58 | 134.45 | 134.63 | 1.24M |
| Amgen | AMGN | 164.76 | 165.00 | 163.14 | 163.52 | 1.05M |
| 3M | MMM | 157.51 | 158.49 | 156.94 | 157.99 | 876K |
| Alphabet | GOOGL | 769.16 | 774.00 | 767.00 | 771.97 | 722K |
Exchange Rates of November 27th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.944 EUR | 1 EUR = 1.059 USD |
| US Dollar | Japanese Yen | 1 USD = 122.741 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.665 GBP | 1 GBP = 1.503 USD |
| US Dollar | Australian Dollar | 1 USD = 1.388 AUD | 1 AUD = 0.721 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.337 CAD | 1 CAD = 0.748 USD |
| US Dollar | Swiss Franc | 1 USD = 1.030 CHF | 1 CHF = 0.971 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.388 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.615 MXN | 1 MXN = 0.060 USD |
| US Dollar | Swidish Krona | 1 USD = 8.729 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 129.990 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.704 GBP | 1 GBP = 1.420 EUR |
| Euro | Australian Dollar | 1 EUR = 1.468 AUD | 1 AUD = 0.681 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.414 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.091 CHF | 1 CHF = 0.917 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.764 CNY | 1 CNY = 0.148 EUR |
| Euro | Mexican Peso | 1 EUR = 17.555 MXN | 1 MXN = 0.057 EUR |
| Euro | Swidish Krona | 1 EUR = 9.245 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 91.743 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 119.048 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.231 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.135 MXN | 1 MXN = 7.407 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.164 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.087 AUD | 1 AUD = 0.479 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.009 CAD | 1 CAD = 0.498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.548 CHF | 1 CHF = 0.646 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.602 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.920 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.122 SEK | 1 SEK = 0.076 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.962 CAD | 1 CAD = 1.040 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.741 CHF | 1 CHF = 1.349 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.600 CNY | 1 CNY = 0.217 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.969 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.283 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.770 CHF | 1 CHF = 1.299 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.779 CNY | 1 CNY = 0.209 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.434 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.528 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.199 CNY | 1 CNY = 0.161 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.130 MXN | 1 MXN = 0.062 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.475 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.364 SEK | 1 SEK = 0.733 CNY |
See what else happened on November 27th, 2015