Financial news on November 27th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.34 | 18.50 | 18.09 | 18.12 | 73.6M |
| AT&T Inc. | T | 34.84 | 35.01 | 34.55 | 34.68 | 26.4M |
| Comcast | CMCSA | 35.78 | 35.87 | 35.31 | 35.55 | 24.4M |
| Cisco Systems | CSCO | 36.51 | 37.09 | 36.50 | 36.87 | 20.7M |
| Apple | AAPL | 175.05 | 175.08 | 173.34 | 174.09 | 20.5M |
| Microsoft | MSFT | 83.31 | 83.98 | 83.30 | 83.87 | 17.6M |
| Verizon Communications | VZ | 47.37 | 47.90 | 47.35 | 47.66 | 17.2M |
| Intel | INTC | 44.42 | 44.61 | 44.27 | 44.49 | 17.2M |
| HP Inc. | HPQ | 21.17 | 21.33 | 20.96 | 21.25 | 15.2M |
| Oracle Corp. | ORCL | 48.94 | 49.22 | 48.75 | 48.88 | 13.2M |
| FB | 182.56 | 183.73 | 181.99 | 183.03 | 12.2M | |
| Wells Fargo & Co. | WFC | 54.02 | 54.46 | 53.86 | 53.95 | 11M |
| JPMorgan Chase | JPM | 98.31 | 99.13 | 97.93 | 97.93 | 10.6M |
| Merck | MRK | 54.41 | 54.60 | 54.20 | 54.55 | 10.1M |
| Pfizer | PFE | 35.52 | 35.65 | 35.38 | 35.49 | 9.99M |
| Wal-Mart Stores | WMT | 96.85 | 97.65 | 96.30 | 96.62 | 8.84M |
| ExxonMobil | XOM | 81.32 | 81.40 | 81.02 | 81.11 | 8.69M |
| General Motors | GM | 44.47 | 44.49 | 43.88 | 44.17 | 8.58M |
| Schlumberger | SLB | 61.73 | 61.92 | 61.05 | 61.36 | 6.71M |
| Amazon | AMZN | 1202.66 | 1213.41 | 1191.15 | 1195.83 | 6.7M |
| Visa | V | 112.00 | 112.54 | 111.91 | 112.38 | 6.6M |
| Procter & Gamble | PG | 88.33 | 89.10 | 88.15 | 88.96 | 6.2M |
| ConocoPhillips | COP | 50.22 | 50.25 | 49.08 | 49.16 | 6.16M |
| Coca-Cola | KO | 45.88 | 45.99 | 45.81 | 45.90 | 5.63M |
| Altria | MO | 65.41 | 65.59 | 64.95 | 65.07 | 4.85M |
| Gilead Sciences | GILD | 72.51 | 72.60 | 71.52 | 71.70 | 4.83M |
| Home Depot | HD | 172.87 | 174.91 | 172.38 | 174.16 | 4.54M |
| Chevron | CVX | 115.85 | 116.03 | 115.24 | 115.59 | 4.29M |
| Abbott Laboratories | ABT | 56.17 | 56.52 | 56.01 | 56.15 | 4.16M |
| Walt Disney & Co. | DIS | 102.63 | 102.97 | 102.38 | 102.79 | 3.98M |
| Johnson & Johnson | JNJ | 137.51 | 138.31 | 137.48 | 138.10 | 3.93M |
| Union Pacific | UNP | 118.09 | 118.45 | 115.69 | 117.16 | 3.38M |
| International Business Machines | IBM | 152.06 | 152.49 | 151.62 | 151.98 | 3.3M |
| Berkshire Hathaway | BRK.B | 182.74 | 183.87 | 182.41 | 183.49 | 2.98M |
| Bristol-Myers Squibb | BMY | 61.53 | 61.84 | 61.34 | 61.61 | 2.96M |
| UnitedHealth Group | UNH | 212.25 | 214.25 | 211.81 | 212.40 | 2.85M |
| Pepsico | PEP | 116.00 | 116.40 | 115.66 | 115.85 | 2.78M |
| United Technologies | UTX | 116.82 | 117.22 | 116.44 | 117.12 | 2.57M |
| McDonald's | MCD | 168.90 | 169.18 | 168.09 | 168.96 | 2.08M |
| Amgen | AMGN | 170.56 | 171.26 | 169.56 | 169.71 | 2M |
| 3M | MMM | 231.75 | 234.53 | 231.13 | 234.00 | 1.77M |
| Boeing | BA | 265.38 | 266.84 | 264.72 | 265.58 | 1.76M |
| Alphabet | GOOGL | 1058.57 | 1073.04 | 1054.77 | 1072.01 | 1.71M |
Exchange Rates of November 27th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.840 EUR | 1 EUR = 1.190 USD |
| US Dollar | Japanese Yen | 1 USD = 111.063 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.751 GBP | 1 GBP = 1.332 USD |
| US Dollar | Australian Dollar | 1 USD = 1.315 AUD | 1 AUD = 0.760 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.276 CAD | 1 CAD = 0.784 USD |
| US Dollar | Swiss Franc | 1 USD = 0.981 CHF | 1 CHF = 1.019 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.597 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.579 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.292 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 132.155 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.893 GBP | 1 GBP = 1.119 EUR |
| Euro | Australian Dollar | 1 EUR = 1.565 AUD | 1 AUD = 0.639 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.519 CAD | 1 CAD = 0.659 EUR |
| Euro | Swiss Franc | 1 EUR = 1.168 CHF | 1 CHF = 0.856 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.849 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 22.101 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.867 SEK | 1 SEK = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.863 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.977 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.405 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.752 AUD | 1 AUD = 0.571 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.700 CAD | 1 CAD = 0.588 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.307 CHF | 1 CHF = 0.765 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.788 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.733 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.040 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.970 CAD | 1 CAD = 1.031 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.746 CHF | 1 CHF = 1.340 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.017 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.131 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.301 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.769 CHF | 1 CHF = 1.301 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.170 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.562 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.496 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.724 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.934 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.445 SEK | 1 SEK = 0.118 CHF |
See what else happened on November 27th, 2017