Financial news on October 27th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC70.6970.7567.9469.4436.1M
MicrosoftMSFT91.5091.6289.6990.8727.2M
Cisco SystemsCSCO67.7569.5066.7569.1919.2M
AmazonAMZN79.3879.3874.8175.9412.8M
Abbott LaboratoriesABT38.0038.1937.5037.7512.3M
AltriaMO25.7525.8124.8825.7511.9M
HP Inc.HPQ75.2575.6967.0067.0010.1M
International Business MachinesIBM95.5095.5692.8193.009.87M
Oracle Corp.ORCL43.4745.0643.2544.819.78M
AT&T Inc.T46.7548.6946.3848.198.31M
PfizerPFE37.3138.5637.2538.507.8M
Wal-Mart StoresWMT52.7553.3151.5053.007.3M
Bristol-Myers SquibbBMY72.3875.2572.1375.196.43M
JPMorgan ChaseJPM78.0682.7577.8882.755.94M
Wells Fargo & Co.WFC45.1346.5044.8846.505.66M
AmgenAMGN76.5676.6374.0075.695.49M
Verizon CommunicationsVZ62.1362.9462.1362.885.17M
Walt Disney & Co.DIS25.3825.5625.0025.505.16M
McDonald'sMCD39.3139.5038.7539.505.13M
Home DepotHD70.5071.1369.0669.694.69M
ExxonMobilXOM72.1272.8771.5071.754.53M
General ElectricGE125.62128.44125.31128.444.32M
MerckMRK78.1378.4477.2577.814.32M
AppleAAPL74.3776.6273.4476.373.96M
PepsicoPEP33.9434.1333.1934.063.92M
Coca-ColaKO55.8157.1955.5056.943.59M
Procter & GamblePG97.63101.0097.3899.252.99M
SchlumbergerSLB60.0060.4458.1358.132.52M
BoeingBA45.0045.1944.7544.882.38M
Johnson & JohnsonJNJ105.20105.20103.30104.302.37M
ChevronCVX88.0089.9488.0089.881.9M
3MMMM94.8898.5094.7597.561.77M
United TechnologiesUTX54.7555.7553.6355.001.45M
Gilead SciencesGILD64.6366.8862.6365.38813K
UnitedHealth GroupUNH49.7549.9449.1949.25630K
Union PacificUNP51.5052.1951.4452.06576K
ConocoPhillipsCOP46.8847.6346.7547.19528K
ComcastCMCSA33.1934.2533.0033.81368K
Berkshire HathawayBRK.B1872.001876.001856.001869.0013.2K

See what else happened on October 27th, 1999