Financial news on October 27th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 70.69 | 70.75 | 67.94 | 69.44 | 36.1M |
Microsoft | MSFT | 91.50 | 91.62 | 89.69 | 90.87 | 27.2M |
Cisco Systems | CSCO | 67.75 | 69.50 | 66.75 | 69.19 | 19.2M |
Amazon | AMZN | 79.38 | 79.38 | 74.81 | 75.94 | 12.8M |
Abbott Laboratories | ABT | 38.00 | 38.19 | 37.50 | 37.75 | 12.3M |
Altria | MO | 25.75 | 25.81 | 24.88 | 25.75 | 11.9M |
HP Inc. | HPQ | 75.25 | 75.69 | 67.00 | 67.00 | 10.1M |
International Business Machines | IBM | 95.50 | 95.56 | 92.81 | 93.00 | 9.87M |
Oracle Corp. | ORCL | 43.47 | 45.06 | 43.25 | 44.81 | 9.78M |
AT&T Inc. | T | 46.75 | 48.69 | 46.38 | 48.19 | 8.31M |
Pfizer | PFE | 37.31 | 38.56 | 37.25 | 38.50 | 7.8M |
Wal-Mart Stores | WMT | 52.75 | 53.31 | 51.50 | 53.00 | 7.3M |
Bristol-Myers Squibb | BMY | 72.38 | 75.25 | 72.13 | 75.19 | 6.43M |
JPMorgan Chase | JPM | 78.06 | 82.75 | 77.88 | 82.75 | 5.94M |
Wells Fargo & Co. | WFC | 45.13 | 46.50 | 44.88 | 46.50 | 5.66M |
Amgen | AMGN | 76.56 | 76.63 | 74.00 | 75.69 | 5.49M |
Verizon Communications | VZ | 62.13 | 62.94 | 62.13 | 62.88 | 5.17M |
Walt Disney & Co. | DIS | 25.38 | 25.56 | 25.00 | 25.50 | 5.16M |
McDonald's | MCD | 39.31 | 39.50 | 38.75 | 39.50 | 5.13M |
Home Depot | HD | 70.50 | 71.13 | 69.06 | 69.69 | 4.69M |
ExxonMobil | XOM | 72.12 | 72.87 | 71.50 | 71.75 | 4.53M |
General Electric | GE | 125.62 | 128.44 | 125.31 | 128.44 | 4.32M |
Merck | MRK | 78.13 | 78.44 | 77.25 | 77.81 | 4.32M |
Apple | AAPL | 74.37 | 76.62 | 73.44 | 76.37 | 3.96M |
Pepsico | PEP | 33.94 | 34.13 | 33.19 | 34.06 | 3.92M |
Coca-Cola | KO | 55.81 | 57.19 | 55.50 | 56.94 | 3.59M |
Procter & Gamble | PG | 97.63 | 101.00 | 97.38 | 99.25 | 2.99M |
Schlumberger | SLB | 60.00 | 60.44 | 58.13 | 58.13 | 2.52M |
Boeing | BA | 45.00 | 45.19 | 44.75 | 44.88 | 2.38M |
Johnson & Johnson | JNJ | 105.20 | 105.20 | 103.30 | 104.30 | 2.37M |
Chevron | CVX | 88.00 | 89.94 | 88.00 | 89.88 | 1.9M |
3M | MMM | 94.88 | 98.50 | 94.75 | 97.56 | 1.77M |
United Technologies | UTX | 54.75 | 55.75 | 53.63 | 55.00 | 1.45M |
Gilead Sciences | GILD | 64.63 | 66.88 | 62.63 | 65.38 | 813K |
UnitedHealth Group | UNH | 49.75 | 49.94 | 49.19 | 49.25 | 630K |
Union Pacific | UNP | 51.50 | 52.19 | 51.44 | 52.06 | 576K |
ConocoPhillips | COP | 46.88 | 47.63 | 46.75 | 47.19 | 528K |
Comcast | CMCSA | 33.19 | 34.25 | 33.00 | 33.81 | 368K |
Berkshire Hathaway | BRK.B | 1872.00 | 1876.00 | 1856.00 | 1869.00 | 13.2K |
See what else happened on October 27th, 1999