Financial news on October 27, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 70,69 70,75 67,94 69,44 36.1M
Microsoft MSFT 91,50 91,62 89,69 90,87 27.2M
Cisco Systems CSCO 67,75 69,50 66,75 69,19 19.2M
Amazon AMZN 79,38 79,38 74,81 75,94 12.8M
Abbott Laboratories ABT 38,00 38,19 37,50 37,75 12.3M
Altria MO 25,75 25,81 24,88 25,75 11.9M
HP Inc. HPQ 75,25 75,69 67,00 67,00 10.1M
International Business Machines IBM 95,50 95,56 92,81 93,00 9.87M
Oracle Corp. ORCL 43,47 45,06 43,25 44,81 9.78M
AT&T Inc. T 46,75 48,69 46,38 48,19 8.31M
Pfizer PFE 37,31 38,56 37,25 38,50 7.8M
Wal-Mart Stores WMT 52,75 53,31 51,50 53,00 7.3M
Bristol-Myers Squibb BMY 72,38 75,25 72,13 75,19 6.43M
JPMorgan Chase JPM 78,06 82,75 77,88 82,75 5.94M
Wells Fargo & Co. WFC 45,13 46,50 44,88 46,50 5.66M
Amgen AMGN 76,56 76,63 74,00 75,69 5.49M
Verizon Communications VZ 62,13 62,94 62,13 62,88 5.17M
Walt Disney & Co. DIS 25,38 25,56 25,00 25,50 5.16M
McDonald's MCD 39,31 39,50 38,75 39,50 5.13M
Home Depot HD 70,50 71,13 69,06 69,69 4.69M
ExxonMobil XOM 72,12 72,87 71,50 71,75 4.53M
General Electric GE 125,62 128,44 125,31 128,44 4.32M
Merck MRK 78,13 78,44 77,25 77,81 4.32M
Apple AAPL 74,37 76,62 73,44 76,37 3.96M
Pepsico PEP 33,94 34,13 33,19 34,06 3.92M
Coca-Cola KO 55,81 57,19 55,50 56,94 3.59M
Procter & Gamble PG 97,63 101,00 97,38 99,25 2.99M
Schlumberger SLB 60,00 60,44 58,13 58,13 2.52M
Boeing BA 45,00 45,19 44,75 44,88 2.38M
Johnson & Johnson JNJ 105,20 105,20 103,30 104,30 2.37M
Chevron CVX 88,00 89,94 88,00 89,88 1.9M
3M MMM 94,88 98,50 94,75 97,56 1.77M
United Technologies UTX 54,75 55,75 53,63 55,00 1.45M
Gilead Sciences GILD 64,63 66,88 62,63 65,38 813K
UnitedHealth Group UNH 49,75 49,94 49,19 49,25 630K
Union Pacific UNP 51,50 52,19 51,44 52,06 576K
ConocoPhillips COP 46,88 47,63 46,75 47,19 528K
Comcast CMCSA 33,19 34,25 33,00 33,81 368K
Berkshire Hathaway BRK.B 1872,00 1876,00 1856,00 1869,00 13.2K

See what else happened on October 27, 1999