Financial news on October 27, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,9127,1026,8226,9165.6M
Cisco SystemsCSCO19,8620,2119,8119,9337.9M
IntelINTC31,2531,5531,2431,4237.2M
Oracle Corp.ORCL11,8011,8911,6111,7028M
AT&T Inc.T22,9423,8222,9423,4822.2M
General ElectricGE28,5028,5528,1328,2216.6M
PfizerPFE31,0231,3230,9130,9714.7M
UnitedHealth GroupUNH52,5054,0051,0352,4011.9M
HP Inc.HPQ20,8321,1520,8121,0010.9M
Verizon CommunicationsVZ33,2433,5033,0433,2310.6M
JPMorgan ChaseJPM35,2535,2834,7934,959.83M
AmgenAMGN62,0662,1160,3960,839.54M
Walt Disney & Co.DIS21,8422,3321,8222,147.81M
MerckMRK45,0045,4044,8344,887.62M
ExxonMobilXOM37,8138,0737,6437,747.46M
Wal-Mart StoresWMT58,1158,4457,7557,797.01M
Bristol-Myers SquibbBMY25,0025,2524,9925,116.51M
AmazonAMZN54,9055,2554,5054,826.39M
Wells Fargo & Co.WFC55,2055,3854,0354,445.89M
Home DepotHD35,7436,1235,6836,005.43M
Johnson & JohnsonJNJ50,3550,6749,7849,925.23M
International Business MachinesIBM88,8089,1088,0588,525.1M
McDonald'sMCD24,1724,4924,1024,254.97M
Abbott LaboratoriesABT41,7641,9741,3141,434.81M
Procter & GamblePG96,1097,5995,9696,804.38M
ComcastCMCSA32,4132,7032,1432,413.82M
Gilead SciencesGILD58,5758,9056,5557,423.26M
PepsicoPEP47,9948,0047,4747,573.2M
AltriaMO45,6045,7545,1545,313.1M
Coca-ColaKO45,4045,5445,1145,192.99M
SchlumbergerSLB47,1247,7546,8847,032.91M
AppleAAPL22,7522,8922,4922,602.89M
3MMMM75,6876,1375,5375,742.25M
ConocoPhillipsCOP57,5257,7057,1557,352.11M
ChevronCVX73,1273,3372,5772,831.91M
BoeingBA36,2736,4935,9236,041.52M
United TechnologiesUTX83,3584,0083,1883,971.49M
Union PacificUNP60,1760,3059,8059,90819K
Berkshire HathawayBRK.B2583,002599,002550,002551,0011.3K
Exchange Rates of October 27, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,430 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,310 CAD1 CAD = 0,763 USD
US DollarSwiss Franc1 USD = 1,318 CHF1 CHF = 0,759 USD
EuroJapanese Yen1 EUR = 127,470 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,693 GBP1 GBP = 1,444 EUR
EuroAustralian Dollar1 EUR = 1,668 AUD1 AUD = 0,600 EUR
EuroCanadian Dollar1 EUR = 1,541 CAD1 CAD = 0,649 EUR
EuroSwiss Franc1 EUR = 1,547 CHF1 CHF = 0,646 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,210 CHF1 CHF = 0,826 JPY
Pound SterlingAustralian Dollar1 GBP = 2,406 AUD1 AUD = 0,416 GBP
Pound SterlingCanadian Dollar1 GBP = 2,224 CAD1 CAD = 0,450 GBP
Pound SterlingSwiss Franc1 GBP = 2,234 CHF1 CHF = 0,448 GBP
Australian DollarCanadian Dollar1 AUD = 0,924 CAD1 CAD = 1,083 AUD
Australian DollarSwiss Franc1 AUD = 0,927 CHF1 CHF = 1,079 AUD

See what else happened on October 27, 2003