Financial news on October 27, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.91 27.10 26.82 26.91 65.6M
Cisco Systems CSCO 19.86 20.21 19.81 19.93 37.9M
Intel INTC 31.25 31.55 31.24 31.42 37.2M
Oracle Corp. ORCL 11.80 11.89 11.61 11.70 28M
AT&T Inc. T 22.94 23.82 22.94 23.48 22.2M
General Electric GE 28.50 28.55 28.13 28.22 16.6M
Pfizer PFE 31.02 31.32 30.91 30.97 14.7M
UnitedHealth Group UNH 52.50 54.00 51.03 52.40 11.9M
HP Inc. HPQ 20.83 21.15 20.81 21.00 10.9M
Verizon Communications VZ 33.24 33.50 33.04 33.23 10.6M
JPMorgan Chase JPM 35.25 35.28 34.79 34.95 9.83M
Amgen AMGN 62.06 62.11 60.39 60.83 9.54M
Walt Disney & Co. DIS 21.84 22.33 21.82 22.14 7.81M
Merck MRK 45.00 45.40 44.83 44.88 7.62M
ExxonMobil XOM 37.81 38.07 37.64 37.74 7.46M
Wal-Mart Stores WMT 58.11 58.44 57.75 57.79 7.01M
Bristol-Myers Squibb BMY 25.00 25.25 24.99 25.11 6.51M
Amazon AMZN 54.90 55.25 54.50 54.82 6.39M
Wells Fargo & Co. WFC 55.20 55.38 54.03 54.44 5.89M
Home Depot HD 35.74 36.12 35.68 36.00 5.43M
Johnson & Johnson JNJ 50.35 50.67 49.78 49.92 5.23M
International Business Machines IBM 88.80 89.10 88.05 88.52 5.1M
McDonald's MCD 24.17 24.49 24.10 24.25 4.97M
Abbott Laboratories ABT 41.76 41.97 41.31 41.43 4.81M
Procter & Gamble PG 96.10 97.59 95.96 96.80 4.38M
Comcast CMCSA 32.41 32.70 32.14 32.41 3.82M
Gilead Sciences GILD 58.57 58.90 56.55 57.42 3.26M
Pepsico PEP 47.99 48.00 47.47 47.57 3.2M
Altria MO 45.60 45.75 45.15 45.31 3.1M
Coca-Cola KO 45.40 45.54 45.11 45.19 2.99M
Schlumberger SLB 47.12 47.75 46.88 47.03 2.91M
Apple AAPL 22.75 22.89 22.49 22.60 2.89M
3M MMM 75.68 76.13 75.53 75.74 2.25M
ConocoPhillips COP 57.52 57.70 57.15 57.35 2.11M
Chevron CVX 73.12 73.33 72.57 72.83 1.91M
Boeing BA 36.27 36.49 35.92 36.04 1.52M
United Technologies UTX 83.35 84.00 83.18 83.97 1.49M
Union Pacific UNP 60.17 60.30 59.80 59.90 819K
Berkshire Hathaway BRK.B 2583.00 2599.00 2550.00 2551.00 11.3K
Exchange Rates of October 27, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.430 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.310 CAD 1 CAD = 0.763 USD
US Dollar Swiss Franc 1 USD = 1.318 CHF 1 CHF = 0.759 USD
Euro Japanese Yen 1 EUR = 127.470 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.693 GBP 1 GBP = 1.444 EUR
Euro Australian Dollar 1 EUR = 1.668 AUD 1 AUD = 0.600 EUR
Euro Canadian Dollar 1 EUR = 1.541 CAD 1 CAD = 0.649 EUR
Euro Swiss Franc 1 EUR = 1.547 CHF 1 CHF = 0.646 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.210 CHF 1 CHF = 0.826 JPY
Pound Sterling Australian Dollar 1 GBP = 2.406 AUD 1 AUD = 0.416 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.224 CAD 1 CAD = 0.450 GBP
Pound Sterling Swiss Franc 1 GBP = 2.234 CHF 1 CHF = 0.448 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.924 CAD 1 CAD = 1.083 AUD
Australian Dollar Swiss Franc 1 AUD = 0.927 CHF 1 CHF = 1.079 AUD

See what else happened on October 27, 2003