Financial news on October 27th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.22 | 25.27 | 24.85 | 24.85 | 61.6M |
| Intel | INTC | 23.04 | 23.19 | 22.83 | 22.84 | 41.7M |
| Cisco Systems | CSCO | 17.02 | 17.24 | 16.99 | 17.05 | 39.3M |
| Pfizer | PFE | 21.07 | 21.24 | 21.02 | 21.10 | 30.2M |
| Oracle Corp. | ORCL | 12.60 | 12.73 | 12.44 | 12.45 | 29.6M |
| ExxonMobil | XOM | 56.55 | 57.00 | 55.28 | 55.60 | 21.1M |
| General Electric | GE | 33.63 | 33.69 | 33.41 | 33.58 | 17.2M |
| Verizon Communications | VZ | 31.32 | 31.32 | 30.59 | 30.76 | 16.9M |
| Apple | AAPL | 56.99 | 57.01 | 55.41 | 55.41 | 14.7M |
| Johnson & Johnson | JNJ | 62.50 | 62.52 | 61.05 | 61.44 | 14.1M |
| Wal-Mart Stores | WMT | 45.44 | 45.68 | 44.72 | 44.74 | 12.4M |
| HP Inc. | HPQ | 26.82 | 26.99 | 26.50 | 26.80 | 11.8M |
| AT&T Inc. | T | 23.65 | 23.75 | 23.59 | 23.70 | 11.2M |
| Chevron | CVX | 57.99 | 58.22 | 56.36 | 56.50 | 10.4M |
| Alphabet | GOOGL | 356.60 | 357.09 | 351.68 | 353.06 | 10.3M |
| JPMorgan Chase | JPM | 36.10 | 36.31 | 35.94 | 36.03 | 10.2M |
| ConocoPhillips | COP | 63.24 | 63.74 | 60.89 | 60.90 | 9.62M |
| Amazon | AMZN | 39.64 | 39.90 | 38.86 | 39.06 | 8.77M |
| Home Depot | HD | 40.05 | 40.17 | 39.21 | 39.39 | 8.51M |
| Bristol-Myers Squibb | BMY | 21.75 | 21.78 | 21.65 | 21.67 | 7.93M |
| Schlumberger | SLB | 87.36 | 87.95 | 85.76 | 86.19 | 7.1M |
| Procter & Gamble | PG | 55.00 | 55.30 | 54.88 | 55.02 | 7.09M |
| Comcast | CMCSA | 27.50 | 27.77 | 27.00 | 27.00 | 6.78M |
| Merck | MRK | 27.01 | 27.19 | 26.92 | 26.92 | 6.42M |
| Walt Disney & Co. | DIS | 23.76 | 23.80 | 23.35 | 23.42 | 6.27M |
| McDonald's | MCD | 32.30 | 32.38 | 31.48 | 31.55 | 6.1M |
| Altria | MO | 74.22 | 74.63 | 73.40 | 73.40 | 6.09M |
| Amgen | AMGN | 75.28 | 75.50 | 73.55 | 73.55 | 5.63M |
| Abbott Laboratories | ABT | 43.01 | 43.18 | 42.38 | 42.44 | 5.55M |
| Boeing | BA | 65.10 | 65.11 | 63.95 | 64.05 | 5.33M |
| UnitedHealth Group | UNH | 55.45 | 55.56 | 54.42 | 54.61 | 5.08M |
| Pepsico | PEP | 57.60 | 58.65 | 57.52 | 58.27 | 5.04M |
| Wells Fargo & Co. | WFC | 59.65 | 60.06 | 59.59 | 59.59 | 4.99M |
| Coca-Cola | KO | 42.35 | 42.50 | 42.12 | 42.15 | 4.1M |
| International Business Machines | IBM | 82.53 | 82.93 | 82.25 | 82.31 | 3.71M |
| Gilead Sciences | GILD | 46.90 | 46.96 | 45.22 | 45.58 | 3.12M |
| United Technologies | UTX | 50.90 | 51.07 | 50.27 | 50.41 | 2.61M |
| 3M | MMM | 75.42 | 75.90 | 74.76 | 74.81 | 1.93M |
| Union Pacific | UNP | 68.76 | 69.32 | 68.05 | 68.12 | 1.49M |
| Berkshire Hathaway | BRK.B | 2804.00 | 2804.00 | 2778.00 | 2804.00 | 11.8K |
Exchange Rates of October 27th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.400 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.171 CAD | 1 CAD = 0.854 USD |
| US Dollar | Swiss Franc | 1 USD = 1.273 CHF | 1 CHF = 0.786 USD |
| Euro | Japanese Yen | 1 EUR = 140.060 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.469 EUR |
| Euro | Australian Dollar | 1 EUR = 1.602 AUD | 1 AUD = 0.624 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.422 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.545 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.354 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.088 CAD | 1 CAD = 0.479 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.269 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.887 CAD | 1 CAD = 1.128 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.964 CHF | 1 CHF = 1.038 AUD |
See what else happened on October 27th, 2005