Financial news on October 27, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,2225,2724,8524,8561.6M
IntelINTC23,0423,1922,8322,8441.7M
Cisco SystemsCSCO17,0217,2416,9917,0539.3M
PfizerPFE21,0721,2421,0221,1030.2M
Oracle Corp.ORCL12,6012,7312,4412,4529.6M
ExxonMobilXOM56,5557,0055,2855,6021.1M
General ElectricGE33,6333,6933,4133,5817.2M
Verizon CommunicationsVZ31,3231,3230,5930,7616.9M
AppleAAPL56,9957,0155,4155,4114.7M
Johnson & JohnsonJNJ62,5062,5261,0561,4414.1M
Wal-Mart StoresWMT45,4445,6844,7244,7412.4M
HP Inc.HPQ26,8226,9926,5026,8011.8M
AT&T Inc.T23,6523,7523,5923,7011.2M
ChevronCVX57,9958,2256,3656,5010.4M
AlphabetGOOGL356,60357,09351,68353,0610.3M
JPMorgan ChaseJPM36,1036,3135,9436,0310.2M
ConocoPhillipsCOP63,2463,7460,8960,909.62M
AmazonAMZN39,6439,9038,8639,068.77M
Home DepotHD40,0540,1739,2139,398.51M
Bristol-Myers SquibbBMY21,7521,7821,6521,677.93M
SchlumbergerSLB87,3687,9585,7686,197.1M
Procter & GamblePG55,0055,3054,8855,027.09M
ComcastCMCSA27,5027,7727,0027,006.78M
MerckMRK27,0127,1926,9226,926.42M
Walt Disney & Co.DIS23,7623,8023,3523,426.27M
McDonald'sMCD32,3032,3831,4831,556.1M
AltriaMO74,2274,6373,4073,406.09M
AmgenAMGN75,2875,5073,5573,555.63M
Abbott LaboratoriesABT43,0143,1842,3842,445.55M
BoeingBA65,1065,1163,9564,055.33M
UnitedHealth GroupUNH55,4555,5654,4254,615.08M
PepsicoPEP57,6058,6557,5258,275.04M
Wells Fargo & Co.WFC59,6560,0659,5959,594.99M
Coca-ColaKO42,3542,5042,1242,154.1M
International Business MachinesIBM82,5382,9382,2582,313.71M
Gilead SciencesGILD46,9046,9645,2245,583.12M
United TechnologiesUTX50,9051,0750,2750,412.61M
3MMMM75,4275,9074,7674,811.93M
Union PacificUNP68,7669,3268,0568,121.49M
Berkshire HathawayBRK.B2804,002804,002778,002804,0011.8K
Exchange Rates of October 27, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115,400 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,171 CAD1 CAD = 0,854 USD
US DollarSwiss Franc1 USD = 1,273 CHF1 CHF = 0,786 USD
EuroJapanese Yen1 EUR = 140,060 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,681 GBP1 GBP = 1,469 EUR
EuroAustralian Dollar1 EUR = 1,602 AUD1 AUD = 0,624 EUR
EuroCanadian Dollar1 EUR = 1,422 CAD1 CAD = 0,703 EUR
EuroSwiss Franc1 EUR = 1,545 CHF1 CHF = 0,647 EUR
Pound SterlingAustralian Dollar1 GBP = 2,354 AUD1 AUD = 0,425 GBP
Pound SterlingCanadian Dollar1 GBP = 2,088 CAD1 CAD = 0,479 GBP
Pound SterlingSwiss Franc1 GBP = 2,269 CHF1 CHF = 0,441 GBP
Australian DollarCanadian Dollar1 AUD = 0,887 CAD1 CAD = 1,128 AUD
Australian DollarSwiss Franc1 AUD = 0,964 CHF1 CHF = 1,038 AUD

See what else happened on October 27, 2005