Financial news on October 27th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.68 | 21.77 | 20.90 | 21.10 | 99.9M |
| Microsoft | MSFT | 28.49 | 28.79 | 28.25 | 28.34 | 89.1M |
| Cisco Systems | CSCO | 24.11 | 24.19 | 23.63 | 23.72 | 43M |
| Oracle Corp. | ORCL | 18.59 | 18.59 | 18.06 | 18.10 | 42.2M |
| Pfizer | PFE | 27.16 | 27.49 | 27.14 | 27.22 | 39.7M |
| General Electric | GE | 35.46 | 35.50 | 35.17 | 35.21 | 29.7M |
| Apple | AAPL | 81.75 | 82.45 | 80.01 | 80.41 | 21.2M |
| ExxonMobil | XOM | 71.46 | 72.13 | 71.28 | 71.46 | 19.4M |
| AT&T Inc. | T | 34.40 | 34.45 | 34.13 | 34.22 | 17.8M |
| Verizon Communications | VZ | 38.74 | 38.91 | 38.30 | 38.84 | 15.1M |
| Home Depot | HD | 37.24 | 37.33 | 36.80 | 37.07 | 14.9M |
| HP Inc. | HPQ | 38.90 | 39.22 | 38.25 | 38.46 | 13.5M |
| Comcast | CMCSA | 39.92 | 40.07 | 39.56 | 40.02 | 13.5M |
| Alphabet | GOOGL | 483.90 | 485.24 | 472.49 | 475.20 | 13.2M |
| Wal-Mart Stores | WMT | 51.58 | 51.60 | 50.63 | 50.73 | 12.5M |
| Altria | MO | 81.51 | 82.00 | 80.76 | 81.85 | 11.5M |
| ConocoPhillips | COP | 62.00 | 62.18 | 61.15 | 61.19 | 10.6M |
| Abbott Laboratories | ABT | 47.45 | 47.73 | 47.25 | 47.67 | 10.2M |
| Amazon | AMZN | 38.15 | 38.38 | 37.66 | 38.24 | 9.95M |
| Bristol-Myers Squibb | BMY | 24.52 | 24.72 | 24.20 | 24.69 | 9.58M |
| Chevron | CVX | 68.05 | 68.48 | 67.42 | 67.68 | 8.89M |
| Schlumberger | SLB | 63.50 | 64.32 | 62.40 | 62.81 | 8.8M |
| Wells Fargo & Co. | WFC | 36.43 | 36.62 | 36.25 | 36.32 | 8.2M |
| Merck | MRK | 46.37 | 46.37 | 45.74 | 46.09 | 8.1M |
| Johnson & Johnson | JNJ | 68.60 | 68.64 | 68.00 | 68.17 | 7.95M |
| McDonald's | MCD | 41.82 | 41.93 | 41.41 | 41.47 | 7.31M |
| Procter & Gamble | PG | 63.31 | 63.84 | 63.15 | 63.56 | 7.17M |
| JPMorgan Chase | JPM | 47.57 | 47.71 | 47.16 | 47.29 | 7.11M |
| Boeing | BA | 79.17 | 80.40 | 78.52 | 79.74 | 6.88M |
| Walt Disney & Co. | DIS | 31.84 | 31.99 | 31.58 | 31.73 | 6.84M |
| Amgen | AMGN | 75.87 | 77.00 | 75.34 | 75.52 | 6.81M |
| Coca-Cola | KO | 46.96 | 47.02 | 46.76 | 46.87 | 6.75M |
| International Business Machines | IBM | 90.91 | 91.89 | 90.58 | 90.76 | 5.84M |
| UnitedHealth Group | UNH | 49.25 | 49.91 | 48.93 | 49.41 | 5.41M |
| Pepsico | PEP | 63.62 | 63.76 | 63.38 | 63.54 | 2.98M |
| United Technologies | UTX | 65.00 | 65.25 | 64.29 | 64.94 | 2.85M |
| Gilead Sciences | GILD | 68.95 | 69.29 | 68.03 | 68.18 | 2.39M |
| 3M | MMM | 79.20 | 79.73 | 78.88 | 78.95 | 2.33M |
| Union Pacific | UNP | 90.43 | 91.36 | 90.00 | 90.86 | 1.31M |
| Berkshire Hathaway | BRK.B | 3489.00 | 3523.00 | 3457.00 | 3457.00 | 20.7K |
Exchange Rates of October 27th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.600 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.120 CAD | 1 CAD = 0.893 USD |
| US Dollar | Swiss Franc | 1 USD = 1.249 CHF | 1 CHF = 0.801 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.890 CNY | 1 CNY = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 149.840 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.671 GBP | 1 GBP = 1.490 EUR |
| Euro | Australian Dollar | 1 EUR = 1.658 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.426 CAD | 1 CAD = 0.701 EUR |
| Euro | Swiss Franc | 1 EUR = 1.591 CHF | 1 CHF = 0.629 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.448 GBP | 1 GBP = 2.234 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.106 AUD | 1 AUD = 0.904 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.951 CAD | 1 CAD = 1.051 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.062 CHF | 1 CHF = 0.942 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.471 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.125 CAD | 1 CAD = 0.471 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.370 CHF | 1 CHF = 0.422 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.860 CAD | 1 CAD = 1.163 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.959 CHF | 1 CHF = 1.043 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.115 CHF | 1 CHF = 0.897 CAD |
See what else happened on October 27th, 2006