Financial news on October 27th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.07 | 15.14 | 14.86 | 14.93 | 87.5M |
| Microsoft | MSFT | 28.73 | 28.88 | 28.44 | 28.59 | 69.7M |
| Intel | INTC | 20.01 | 20.13 | 19.67 | 19.74 | 68.2M |
| Pfizer | PFE | 17.28 | 17.43 | 17.19 | 17.26 | 59.2M |
| Wells Fargo & Co. | WFC | 28.41 | 28.71 | 28.04 | 28.39 | 49.8M |
| Cisco Systems | CSCO | 23.72 | 23.95 | 23.40 | 23.54 | 42.7M |
| JPMorgan Chase | JPM | 43.99 | 44.66 | 43.67 | 43.90 | 38.1M |
| AT&T Inc. | T | 25.35 | 25.73 | 25.31 | 25.60 | 34.9M |
| ExxonMobil | XOM | 73.30 | 75.00 | 73.30 | 74.91 | 30.3M |
| Oracle Corp. | ORCL | 21.87 | 22.23 | 21.80 | 21.87 | 28.7M |
| Apple | AAPL | 201.66 | 202.81 | 196.45 | 197.37 | 27M |
| ConocoPhillips | COP | 51.25 | 51.97 | 51.05 | 51.40 | 26M |
| Verizon Communications | VZ | 28.99 | 29.28 | 28.87 | 29.20 | 24.5M |
| UnitedHealth Group | UNH | 25.30 | 26.80 | 25.19 | 26.50 | 20.5M |
| Amazon | AMZN | 122.93 | 124.26 | 119.42 | 122.07 | 20.3M |
| Merck | MRK | 32.59 | 32.90 | 32.17 | 32.43 | 18.8M |
| Comcast | CMCSA | 14.91 | 15.13 | 14.61 | 14.71 | 18.2M |
| Altria | MO | 18.00 | 18.20 | 17.88 | 18.14 | 16.7M |
| Home Depot | HD | 26.10 | 26.39 | 25.97 | 26.00 | 16M |
| Wal-Mart Stores | WMT | 49.96 | 50.11 | 49.77 | 49.87 | 15.6M |
| Abbott Laboratories | ABT | 50.52 | 51.50 | 50.52 | 51.22 | 12.1M |
| Union Pacific | UNP | 58.05 | 58.50 | 54.75 | 55.09 | 11.9M |
| Walt Disney & Co. | DIS | 28.63 | 28.93 | 28.01 | 28.17 | 11.2M |
| Bristol-Myers Squibb | BMY | 21.97 | 22.31 | 21.93 | 22.12 | 10.9M |
| Procter & Gamble | PG | 56.88 | 57.42 | 56.67 | 57.18 | 10.4M |
| Johnson & Johnson | JNJ | 60.30 | 60.40 | 59.94 | 60.02 | 10.3M |
| HP Inc. | HPQ | 47.73 | 48.00 | 47.12 | 47.30 | 10.1M |
| Visa | V | 73.61 | 74.45 | 72.51 | 73.90 | 10M |
| Chevron | CVX | 75.82 | 77.25 | 75.48 | 76.59 | 9.57M |
| Schlumberger | SLB | 64.55 | 65.55 | 63.95 | 64.93 | 9.53M |
| International Business Machines | IBM | 120.18 | 122.14 | 119.15 | 120.65 | 9.45M |
| Amgen | AMGN | 54.00 | 54.85 | 53.80 | 54.41 | 8.85M |
| McDonald's | MCD | 59.22 | 59.28 | 58.44 | 59.02 | 8.34M |
| Coca-Cola | KO | 53.24 | 53.92 | 53.09 | 53.46 | 7.37M |
| Pepsico | PEP | 60.64 | 61.35 | 60.10 | 61.00 | 7.26M |
| Gilead Sciences | GILD | 43.43 | 44.00 | 42.90 | 43.12 | 7.2M |
| Boeing | BA | 48.30 | 48.53 | 47.55 | 47.75 | 7.04M |
| Alphabet | GOOGL | 550.97 | 554.56 | 544.16 | 548.29 | 6.43M |
| United Technologies | UTX | 65.02 | 65.43 | 63.91 | 64.09 | 5.61M |
| 3M | MMM | 76.99 | 77.26 | 75.82 | 76.00 | 4.5M |
| Berkshire Hathaway | BRK.B | 3290.00 | 3304.00 | 3282.50 | 3303.50 | 25.1K |
Exchange Rates of October 27th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.790 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.064 CAD | 1 CAD = 0.940 USD |
| US Dollar | Swiss Franc | 1 USD = 1.021 CHF | 1 CHF = 0.979 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 135.960 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.904 GBP | 1 GBP = 1.106 EUR |
| Euro | Australian Dollar | 1 EUR = 1.616 AUD | 1 AUD = 0.619 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.576 CAD | 1 CAD = 0.635 EUR |
| Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.661 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.116 CNY | 1 CNY = 0.099 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.665 GBP | 1 GBP = 1.504 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.188 AUD | 1 AUD = 0.842 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.159 CAD | 1 CAD = 0.863 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.112 CHF | 1 CHF = 0.899 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.787 AUD | 1 AUD = 0.560 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.743 CAD | 1 CAD = 0.574 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.672 CHF | 1 CHF = 0.598 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.975 CAD | 1 CAD = 1.025 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.936 CHF | 1 CHF = 1.069 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.261 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.959 CHF | 1 CHF = 1.043 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.417 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.687 CNY | 1 CNY = 0.150 CHF |
See what else happened on October 27th, 2009