Financial news on October 27, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 115.40 116.54 113.99 114.55 69.9M
General Electric GE 29.41 29.64 29.23 29.46 67.6M
Microsoft MSFT 53.99 54.37 53.58 53.69 51M
Pfizer PFE 35.01 35.45 34.65 34.99 40.1M
Coca-Cola KO 42.50 42.77 42.48 42.61 30.2M
AT&T Inc. T 33.57 33.61 33.16 33.21 24.5M
Facebook FB 102.94 104.10 102.40 103.70 23.8M
Intel INTC 34.41 34.55 34.31 34.47 22.6M
Cisco Systems CSCO 28.72 29.06 28.58 29.05 19.5M
Comcast CMCSA 62.36 62.50 59.69 61.54 15.8M
Gilead Sciences GILD 109.39 111.11 108.69 110.96 15.8M
General Motors GM 35.39 35.49 34.74 34.97 15.5M
HP Inc. HPQ 27.92 28.04 27.35 27.45 15.2M
International Business Machines IBM 143.51 143.83 137.33 137.86 15M
Oracle Corp. ORCL 38.33 38.45 38.04 38.34 14.1M
Merck MRK 53.76 54.10 52.78 53.47 14M
ExxonMobil XOM 80.57 81.16 79.73 81.09 13.6M
Wells Fargo & Co. WFC 53.98 54.33 53.82 54.12 12.4M
Wal-Mart Stores WMT 58.01 58.04 57.38 57.48 10.5M
McDonald's MCD 112.27 112.35 110.59 111.64 10M
Union Pacific UNP 94.20 94.20 90.22 90.24 9.81M
Verizon Communications VZ 46.19 46.30 46.01 46.17 9.54M
Visa V 78.03 78.18 77.06 77.52 9.53M
Procter & Gamble PG 77.12 77.36 76.81 77.29 9.42M
Chevron CVX 87.73 87.96 86.74 87.70 9.33M
Schlumberger SLB 75.46 77.42 75.35 76.95 9.29M
Bristol-Myers Squibb BMY 65.50 66.98 64.95 66.80 9.08M
Johnson & Johnson JNJ 99.92 100.90 99.70 100.19 8.88M
JPMorgan Chase JPM 63.53 63.86 63.31 63.64 8.83M
ConocoPhillips COP 52.01 52.13 50.74 51.69 7.99M
Walt Disney & Co. DIS 113.29 114.27 113.25 113.77 5.86M
Abbott Laboratories ABT 43.54 43.98 43.50 43.88 5.74M
Altria MO 61.06 61.28 60.61 61.06 4.5M
UnitedHealth Group UNH 116.39 119.52 115.90 119.37 4.01M
Pepsico PEP 102.13 103.20 102.01 102.94 4M
Amgen AMGN 158.58 162.12 157.83 161.98 3.88M
Amazon AMZN 608.60 614.71 605.53 611.01 3.79M
Home Depot HD 124.51 125.09 123.82 124.47 3.67M
Boeing BA 146.22 148.99 146.01 148.46 3.41M
United Technologies UTX 99.80 99.97 98.71 98.88 3.4M
Berkshire Hathaway BRK.B 136.40 136.67 135.07 135.63 2.28M
3M MMM 156.00 157.00 155.08 156.73 1.97M
Alphabet GOOGL 726.57 735.96 724.14 732.82 1.94M
Exchange Rates of October 27, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.906 EUR 1 EUR = 1.104 USD
US Dollar Japanese Yen 1 USD = 120.436 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.653 GBP 1 GBP = 1.531 USD
US Dollar Australian Dollar 1 USD = 1.390 AUD 1 AUD = 0.719 USD
US Dollar Canadian Dollar 1 USD = 1.327 CAD 1 CAD = 0.754 USD
US Dollar Swiss Franc 1 USD = 0.987 CHF 1 CHF = 1.013 USD
US Dollar Chinese Yuan 1 USD = 6.353 CNY 1 CNY = 0.157 USD
US Dollar Mexican Peso 1 USD = 16.545 MXN 1 MXN = 0.060 USD
US Dollar Swidish Krona 1 USD = 8.508 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 132.928 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.721 GBP 1 GBP = 1.387 EUR
Euro Australian Dollar 1 EUR = 1.534 AUD 1 AUD = 0.652 EUR
Euro Canadian Dollar 1 EUR = 1.465 CAD 1 CAD = 0.683 EUR
Euro Swiss Franc 1 EUR = 1.089 CHF 1 CHF = 0.918 EUR
Euro Chinese Yuan 1 EUR = 7.011 CNY 1 CNY = 0.143 EUR
Euro Mexican Peso 1 EUR = 18.256 MXN 1 MXN = 0.055 EUR
Euro Swidish Krona 1 EUR = 9.390 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 90.909 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 121.951 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.975 JPY
Japanese Yen Mexican Peso 1 JPY = 0.137 MXN 1 MXN = 7.283 JPY
Japanese Yen Swidish Krona 1 JPY = 0.071 SEK 1 SEK = 14.164 JPY
Pound Sterling Australian Dollar 1 GBP = 2.128 AUD 1 AUD = 0.470 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.031 CAD 1 CAD = 0.492 GBP
Pound Sterling Swiss Franc 1 GBP = 1.511 CHF 1 CHF = 0.662 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.727 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 25.324 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 13.023 SEK 1 SEK = 0.077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.955 CAD 1 CAD = 1.048 AUD
Australian Dollar Swiss Franc 1 AUD = 0.710 CHF 1 CHF = 1.409 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.570 CNY 1 CNY = 0.219 AUD
Australian Dollar Mexican Peso 1 AUD = 11.899 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.118 SEK 1 SEK = 0.163 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.744 CHF 1 CHF = 1.345 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.787 CNY 1 CNY = 0.209 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.467 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.407 SEK 1 SEK = 0.156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.436 CNY 1 CNY = 0.155 CHF
Swiss Franc Mexican Peso 1 CHF = 16.760 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 8.615 SEK 1 SEK = 0.116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.337 SEK 1 SEK = 0.748 CNY

See what else happened on October 27, 2015