Financial news on October 27th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 115.40 | 116.54 | 113.99 | 114.55 | 69.9M |
| General Electric | GE | 29.41 | 29.64 | 29.23 | 29.46 | 67.6M |
| Microsoft | MSFT | 53.99 | 54.37 | 53.58 | 53.69 | 51M |
| Pfizer | PFE | 35.01 | 35.45 | 34.65 | 34.99 | 40.1M |
| Coca-Cola | KO | 42.50 | 42.77 | 42.48 | 42.61 | 30.2M |
| AT&T Inc. | T | 33.57 | 33.61 | 33.16 | 33.21 | 24.5M |
| FB | 102.94 | 104.10 | 102.40 | 103.70 | 23.8M | |
| Intel | INTC | 34.41 | 34.55 | 34.31 | 34.47 | 22.6M |
| Cisco Systems | CSCO | 28.72 | 29.06 | 28.58 | 29.05 | 19.5M |
| Comcast | CMCSA | 62.36 | 62.50 | 59.69 | 61.54 | 15.8M |
| Gilead Sciences | GILD | 109.39 | 111.11 | 108.69 | 110.96 | 15.8M |
| General Motors | GM | 35.39 | 35.49 | 34.74 | 34.97 | 15.5M |
| HP Inc. | HPQ | 27.92 | 28.04 | 27.35 | 27.45 | 15.2M |
| International Business Machines | IBM | 143.51 | 143.83 | 137.33 | 137.86 | 15M |
| Oracle Corp. | ORCL | 38.33 | 38.45 | 38.04 | 38.34 | 14.1M |
| Merck | MRK | 53.76 | 54.10 | 52.78 | 53.47 | 14M |
| ExxonMobil | XOM | 80.57 | 81.16 | 79.73 | 81.09 | 13.6M |
| Wells Fargo & Co. | WFC | 53.98 | 54.33 | 53.82 | 54.12 | 12.4M |
| Wal-Mart Stores | WMT | 58.01 | 58.04 | 57.38 | 57.48 | 10.5M |
| McDonald's | MCD | 112.27 | 112.35 | 110.59 | 111.64 | 10M |
| Union Pacific | UNP | 94.20 | 94.20 | 90.22 | 90.24 | 9.81M |
| Verizon Communications | VZ | 46.19 | 46.30 | 46.01 | 46.17 | 9.54M |
| Visa | V | 78.03 | 78.18 | 77.06 | 77.52 | 9.53M |
| Procter & Gamble | PG | 77.12 | 77.36 | 76.81 | 77.29 | 9.42M |
| Chevron | CVX | 87.73 | 87.96 | 86.74 | 87.70 | 9.33M |
| Schlumberger | SLB | 75.46 | 77.42 | 75.35 | 76.95 | 9.29M |
| Bristol-Myers Squibb | BMY | 65.50 | 66.98 | 64.95 | 66.80 | 9.08M |
| Johnson & Johnson | JNJ | 99.92 | 100.90 | 99.70 | 100.19 | 8.88M |
| JPMorgan Chase | JPM | 63.53 | 63.86 | 63.31 | 63.64 | 8.83M |
| ConocoPhillips | COP | 52.01 | 52.13 | 50.74 | 51.69 | 7.99M |
| Walt Disney & Co. | DIS | 113.29 | 114.27 | 113.25 | 113.77 | 5.86M |
| Abbott Laboratories | ABT | 43.54 | 43.98 | 43.50 | 43.88 | 5.74M |
| Altria | MO | 61.06 | 61.28 | 60.61 | 61.06 | 4.5M |
| UnitedHealth Group | UNH | 116.39 | 119.52 | 115.90 | 119.37 | 4.01M |
| Pepsico | PEP | 102.13 | 103.20 | 102.01 | 102.94 | 4M |
| Amgen | AMGN | 158.58 | 162.12 | 157.83 | 161.98 | 3.88M |
| Amazon | AMZN | 608.60 | 614.71 | 605.53 | 611.01 | 3.79M |
| Home Depot | HD | 124.51 | 125.09 | 123.82 | 124.47 | 3.67M |
| Boeing | BA | 146.22 | 148.99 | 146.01 | 148.46 | 3.41M |
| United Technologies | UTX | 99.80 | 99.97 | 98.71 | 98.88 | 3.4M |
| Berkshire Hathaway | BRK.B | 136.40 | 136.67 | 135.07 | 135.63 | 2.28M |
| 3M | MMM | 156.00 | 157.00 | 155.08 | 156.73 | 1.97M |
| Alphabet | GOOGL | 726.57 | 735.96 | 724.14 | 732.82 | 1.94M |
Exchange Rates of October 27th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.906 EUR | 1 EUR = 1.104 USD |
| US Dollar | Japanese Yen | 1 USD = 120.436 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.653 GBP | 1 GBP = 1.531 USD |
| US Dollar | Australian Dollar | 1 USD = 1.390 AUD | 1 AUD = 0.719 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.327 CAD | 1 CAD = 0.754 USD |
| US Dollar | Swiss Franc | 1 USD = 0.987 CHF | 1 CHF = 1.013 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.353 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.545 MXN | 1 MXN = 0.060 USD |
| US Dollar | Swidish Krona | 1 USD = 8.508 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 132.928 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.721 GBP | 1 GBP = 1.387 EUR |
| Euro | Australian Dollar | 1 EUR = 1.534 AUD | 1 AUD = 0.652 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.465 CAD | 1 CAD = 0.683 EUR |
| Euro | Swiss Franc | 1 EUR = 1.089 CHF | 1 CHF = 0.918 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.011 CNY | 1 CNY = 0.143 EUR |
| Euro | Mexican Peso | 1 EUR = 18.256 MXN | 1 MXN = 0.055 EUR |
| Euro | Swidish Krona | 1 EUR = 9.390 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.909 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.975 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.137 MXN | 1 MXN = 7.283 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.164 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.128 AUD | 1 AUD = 0.470 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.031 CAD | 1 CAD = 0.492 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.511 CHF | 1 CHF = 0.662 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.727 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.324 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.023 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.955 CAD | 1 CAD = 1.048 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.710 CHF | 1 CHF = 1.409 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.570 CNY | 1 CNY = 0.219 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.899 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.118 SEK | 1 SEK = 0.163 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.744 CHF | 1 CHF = 1.345 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.787 CNY | 1 CNY = 0.209 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.467 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.407 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.436 CNY | 1 CNY = 0.155 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.760 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.615 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.337 SEK | 1 SEK = 0.748 CNY |
See what else happened on October 27th, 2015