Financial news on September 27th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 44.63 | 45.69 | 43.44 | 43.88 | 80.4M |
| Cisco Systems | CSCO | 56.50 | 57.63 | 55.31 | 57.31 | 56.6M |
| Microsoft | MSFT | 63.44 | 63.56 | 59.81 | 60.63 | 53.1M |
| Oracle Corp. | ORCL | 80.19 | 80.94 | 78.00 | 79.88 | 24.1M |
| General Electric | GE | 58.19 | 59.50 | 57.81 | 59.44 | 14.7M |
| Amazon | AMZN | 38.69 | 39.63 | 35.50 | 37.88 | 10M |
| Pfizer | PFE | 43.19 | 43.38 | 42.06 | 43.25 | 9.1M |
| HP Inc. | HPQ | 100.00 | 104.00 | 98.13 | 103.50 | 8.15M |
| JPMorgan Chase | JPM | 46.44 | 46.94 | 45.25 | 45.50 | 7.88M |
| Wal-Mart Stores | WMT | 47.63 | 48.38 | 47.13 | 48.13 | 7.58M |
| Boeing | BA | 65.75 | 66.50 | 63.38 | 64.56 | 7.54M |
| Altria | MO | 28.25 | 29.44 | 28.13 | 29.38 | 7.52M |
| Apple | AAPL | 51.75 | 52.75 | 48.25 | 48.94 | 7.18M |
| Abbott Laboratories | ABT | 46.00 | 46.88 | 45.44 | 46.75 | 6.42M |
| ExxonMobil | XOM | 86.75 | 89.50 | 86.69 | 89.25 | 5.96M |
| International Business Machines | IBM | 120.06 | 120.31 | 115.50 | 118.00 | 5.95M |
| Amgen | AMGN | 70.50 | 71.88 | 69.69 | 71.38 | 5.43M |
| Coca-Cola | KO | 54.94 | 55.88 | 54.00 | 55.63 | 5.21M |
| Home Depot | HD | 54.94 | 54.94 | 53.63 | 54.75 | 5.17M |
| AT&T Inc. | T | 48.13 | 48.69 | 47.25 | 47.44 | 5.15M |
| Bristol-Myers Squibb | BMY | 57.50 | 57.50 | 55.69 | 56.50 | 4.97M |
| Procter & Gamble | PG | 61.63 | 62.38 | 60.13 | 61.75 | 4.89M |
| Merck | MRK | 70.88 | 73.00 | 70.19 | 72.88 | 4.09M |
| Verizon Communications | VZ | 43.63 | 43.88 | 42.56 | 43.44 | 3.7M |
| McDonald's | MCD | 29.63 | 29.94 | 29.50 | 29.88 | 3.54M |
| United Technologies | UTX | 67.31 | 70.00 | 66.69 | 68.81 | 3.12M |
| Wells Fargo & Co. | WFC | 45.56 | 46.50 | 45.31 | 46.31 | 3.06M |
| Schlumberger | SLB | 79.75 | 81.94 | 78.25 | 81.56 | 2.98M |
| Walt Disney & Co. | DIS | 37.88 | 38.38 | 37.50 | 37.56 | 2.63M |
| 3M | MMM | 89.94 | 91.25 | 89.19 | 89.94 | 2.54M |
| Pepsico | PEP | 44.56 | 45.94 | 44.44 | 45.50 | 2.39M |
| Johnson & Johnson | JNJ | 94.44 | 95.69 | 93.44 | 95.09 | 2.15M |
| Chevron | CVX | 83.44 | 85.63 | 82.81 | 85.44 | 1.68M |
| ConocoPhillips | COP | 62.69 | 64.87 | 62.69 | 64.37 | 1.44M |
| UnitedHealth Group | UNH | 97.88 | 99.25 | 97.69 | 98.00 | 1.25M |
| Union Pacific | UNP | 38.13 | 38.38 | 37.50 | 38.06 | 882K |
| Gilead Sciences | GILD | 106.50 | 110.00 | 104.00 | 106.90 | 626K |
| Comcast | CMCSA | 37.84 | 38.13 | 37.50 | 37.69 | 102K |
| Berkshire Hathaway | BRK.B | 1918.00 | 1925.00 | 1904.00 | 1910.00 | 7.6K |
Exchange Rates of September 27th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.310 JPY | 1 JPY = 0.009 USD |
| Euro | Swiss Franc | 1 EUR = 1.523 CHF | 1 CHF = 0.657 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.640 GBP | 1 GBP = 1.563 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.610 CHF | 1 CHF = 0.621 JPY |
See what else happened on September 27th, 2000