Financial news on September 27, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC44.6345.6943.4443.8880.4M
Cisco SystemsCSCO56.5057.6355.3157.3156.6M
MicrosoftMSFT63.4463.5659.8160.6353.1M
Oracle Corp.ORCL80.1980.9478.0079.8824.1M
General ElectricGE58.1959.5057.8159.4414.7M
AmazonAMZN38.6939.6335.5037.8810M
PfizerPFE43.1943.3842.0643.259.1M
HP Inc.HPQ100.00104.0098.13103.508.15M
JPMorgan ChaseJPM46.4446.9445.2545.507.88M
Wal-Mart StoresWMT47.6348.3847.1348.137.58M
BoeingBA65.7566.5063.3864.567.54M
AltriaMO28.2529.4428.1329.387.52M
AppleAAPL51.7552.7548.2548.947.18M
Abbott LaboratoriesABT46.0046.8845.4446.756.42M
ExxonMobilXOM86.7589.5086.6989.255.96M
International Business MachinesIBM120.06120.31115.50118.005.95M
AmgenAMGN70.5071.8869.6971.385.43M
Coca-ColaKO54.9455.8854.0055.635.21M
Home DepotHD54.9454.9453.6354.755.17M
AT&T Inc.T48.1348.6947.2547.445.15M
Bristol-Myers SquibbBMY57.5057.5055.6956.504.97M
Procter & GamblePG61.6362.3860.1361.754.89M
MerckMRK70.8873.0070.1972.884.09M
Verizon CommunicationsVZ43.6343.8842.5643.443.7M
McDonald'sMCD29.6329.9429.5029.883.54M
United TechnologiesUTX67.3170.0066.6968.813.12M
Wells Fargo & Co.WFC45.5646.5045.3146.313.06M
SchlumbergerSLB79.7581.9478.2581.562.98M
Walt Disney & Co.DIS37.8838.3837.5037.562.63M
3MMMM89.9491.2589.1989.942.54M
PepsicoPEP44.5645.9444.4445.502.39M
Johnson & JohnsonJNJ94.4495.6993.4495.092.15M
ChevronCVX83.4485.6382.8185.441.68M
ConocoPhillipsCOP62.6964.8762.6964.371.44M
UnitedHealth GroupUNH97.8899.2597.6998.001.25M
Union PacificUNP38.1338.3837.5038.06882K
Gilead SciencesGILD106.50110.00104.00106.90626K
ComcastCMCSA37.8438.1337.5037.69102K
Berkshire HathawayBRK.B1918.001925.001904.001910.007.6K
Exchange Rates of September 27, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.310 JPY1 JPY = 0.009 USD
EuroSwiss Franc1 EUR = 1.523 CHF1 CHF = 0.657 EUR
Japanese YenPound Sterling1 JPY = 0.640 GBP1 GBP = 1.563 JPY
Japanese YenSwiss Franc1 JPY = 1.610 CHF1 CHF = 0.621 JPY

See what else happened on September 27, 2000