Financial news on September 27, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 44.63 45.69 43.44 43.88 80.4M
Cisco Systems CSCO 56.50 57.63 55.31 57.31 56.6M
Microsoft MSFT 63.44 63.56 59.81 60.63 53.1M
Oracle Corp. ORCL 80.19 80.94 78.00 79.88 24.1M
General Electric GE 58.19 59.50 57.81 59.44 14.7M
Amazon AMZN 38.69 39.63 35.50 37.88 10M
Pfizer PFE 43.19 43.38 42.06 43.25 9.1M
HP Inc. HPQ 100.00 104.00 98.13 103.50 8.15M
JPMorgan Chase JPM 46.44 46.94 45.25 45.50 7.88M
Wal-Mart Stores WMT 47.63 48.38 47.13 48.13 7.58M
Boeing BA 65.75 66.50 63.38 64.56 7.54M
Altria MO 28.25 29.44 28.13 29.38 7.52M
Apple AAPL 51.75 52.75 48.25 48.94 7.18M
Abbott Laboratories ABT 46.00 46.88 45.44 46.75 6.42M
ExxonMobil XOM 86.75 89.50 86.69 89.25 5.96M
International Business Machines IBM 120.06 120.31 115.50 118.00 5.95M
Amgen AMGN 70.50 71.88 69.69 71.38 5.43M
Coca-Cola KO 54.94 55.88 54.00 55.63 5.21M
Home Depot HD 54.94 54.94 53.63 54.75 5.17M
AT&T Inc. T 48.13 48.69 47.25 47.44 5.15M
Bristol-Myers Squibb BMY 57.50 57.50 55.69 56.50 4.97M
Procter & Gamble PG 61.63 62.38 60.13 61.75 4.89M
Merck MRK 70.88 73.00 70.19 72.88 4.09M
Verizon Communications VZ 43.63 43.88 42.56 43.44 3.7M
McDonald's MCD 29.63 29.94 29.50 29.88 3.54M
United Technologies UTX 67.31 70.00 66.69 68.81 3.12M
Wells Fargo & Co. WFC 45.56 46.50 45.31 46.31 3.06M
Schlumberger SLB 79.75 81.94 78.25 81.56 2.98M
Walt Disney & Co. DIS 37.88 38.38 37.50 37.56 2.63M
3M MMM 89.94 91.25 89.19 89.94 2.54M
Pepsico PEP 44.56 45.94 44.44 45.50 2.39M
Johnson & Johnson JNJ 94.44 95.69 93.44 95.09 2.15M
Chevron CVX 83.44 85.63 82.81 85.44 1.68M
ConocoPhillips COP 62.69 64.87 62.69 64.37 1.44M
UnitedHealth Group UNH 97.88 99.25 97.69 98.00 1.25M
Union Pacific UNP 38.13 38.38 37.50 38.06 882K
Gilead Sciences GILD 106.50 110.00 104.00 106.90 626K
Comcast CMCSA 37.84 38.13 37.50 37.69 102K
Berkshire Hathaway BRK.B 1918.00 1925.00 1904.00 1910.00 7.6K
Exchange Rates of September 27, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.310 JPY 1 JPY = 0.009 USD
Euro Swiss Franc 1 EUR = 1.523 CHF 1 CHF = 0.657 EUR
Japanese Yen Pound Sterling 1 JPY = 0.640 GBP 1 GBP = 1.563 JPY
Japanese Yen Swiss Franc 1 JPY = 1.610 CHF 1 CHF = 0.621 JPY

See what else happened on September 27, 2000