Financial news on September 27th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.09 | 26.10 | 25.70 | 25.76 | 47.5M |
| Microsoft | MSFT | 29.67 | 29.72 | 29.44 | 29.49 | 43.4M |
| Cisco Systems | CSCO | 33.02 | 33.29 | 32.85 | 33.23 | 38.1M |
| Pfizer | PFE | 24.67 | 24.81 | 24.60 | 24.75 | 30M |
| Apple | AAPL | 153.77 | 154.52 | 152.32 | 154.50 | 23.5M |
| General Electric | GE | 41.40 | 41.53 | 41.13 | 41.39 | 23M |
| AT&T Inc. | T | 42.75 | 42.97 | 42.28 | 42.83 | 21.8M |
| Comcast | CMCSA | 24.58 | 24.58 | 24.20 | 24.25 | 21.2M |
| Oracle Corp. | ORCL | 21.84 | 21.88 | 21.53 | 21.63 | 21.1M |
| Altria | MO | 68.60 | 69.48 | 68.30 | 69.48 | 20.1M |
| ExxonMobil | XOM | 92.90 | 93.30 | 91.68 | 92.97 | 18M |
| Home Depot | HD | 33.15 | 33.23 | 32.65 | 32.76 | 17M |
| ConocoPhillips | COP | 88.16 | 88.50 | 87.54 | 87.96 | 15.1M |
| Wal-Mart Stores | WMT | 43.56 | 44.02 | 43.48 | 43.61 | 14.2M |
| Wells Fargo & Co. | WFC | 35.92 | 36.19 | 35.55 | 36.02 | 13.7M |
| Verizon Communications | VZ | 44.44 | 44.75 | 44.33 | 44.68 | 13.6M |
| JPMorgan Chase | JPM | 46.20 | 46.28 | 45.68 | 46.21 | 12.8M |
| HP Inc. | HPQ | 50.77 | 51.05 | 50.17 | 50.27 | 11.3M |
| Johnson & Johnson | JNJ | 65.38 | 65.75 | 65.35 | 65.54 | 9.07M |
| Procter & Gamble | PG | 70.51 | 70.65 | 69.83 | 70.10 | 8.62M |
| Chevron | CVX | 93.26 | 93.63 | 92.90 | 93.51 | 7.41M |
| Abbott Laboratories | ABT | 54.30 | 54.48 | 53.90 | 54.05 | 7.35M |
| UnitedHealth Group | UNH | 49.45 | 49.48 | 49.24 | 49.26 | 7.16M |
| Bristol-Myers Squibb | BMY | 28.85 | 29.13 | 28.59 | 29.01 | 7.14M |
| Coca-Cola | KO | 57.31 | 57.59 | 57.13 | 57.33 | 7.14M |
| Amgen | AMGN | 56.52 | 56.90 | 56.04 | 56.56 | 7.09M |
| Walt Disney & Co. | DIS | 34.48 | 34.49 | 34.12 | 34.21 | 6.97M |
| Schlumberger | SLB | 103.79 | 105.74 | 103.79 | 105.03 | 6.96M |
| Merck | MRK | 52.52 | 52.63 | 51.92 | 52.30 | 6.79M |
| McDonald's | MCD | 54.83 | 54.95 | 54.06 | 54.56 | 6.75M |
| International Business Machines | IBM | 117.50 | 118.21 | 117.04 | 117.71 | 5.83M |
| Gilead Sciences | GILD | 41.18 | 41.23 | 40.76 | 41.12 | 5.67M |
| Pepsico | PEP | 72.30 | 72.85 | 72.23 | 72.62 | 5.49M |
| Alphabet | GOOGL | 571.73 | 571.74 | 565.78 | 567.50 | 4.11M |
| Boeing | BA | 104.45 | 106.15 | 104.00 | 105.46 | 3.98M |
| United Technologies | UTX | 80.50 | 80.78 | 79.94 | 80.69 | 3.39M |
| 3M | MMM | 92.80 | 93.60 | 92.69 | 93.39 | 3.26M |
| Amazon | AMZN | 94.07 | 94.11 | 93.11 | 93.38 | 2.81M |
| Union Pacific | UNP | 113.02 | 114.30 | 112.09 | 113.78 | 2.56M |
| Berkshire Hathaway | BRK.B | 3899.00 | 3913.50 | 3892.50 | 3913.50 | 14.6K |
Exchange Rates of September 27th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.570 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.001 CAD | 1 CAD = 0.999 USD |
| US Dollar | Swiss Franc | 1 USD = 1.173 CHF | 1 CHF = 0.852 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.515 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 163.500 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.698 GBP | 1 GBP = 1.433 EUR |
| Euro | Australian Dollar | 1 EUR = 1.608 AUD | 1 AUD = 0.622 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.416 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.660 CHF | 1 CHF = 0.602 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.427 GBP | 1 GBP = 2.344 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.983 AUD | 1 AUD = 1.017 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.866 CAD | 1 CAD = 1.155 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.015 CHF | 1 CHF = 0.985 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.305 AUD | 1 AUD = 0.434 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.030 CAD | 1 CAD = 0.493 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.378 CHF | 1 CHF = 0.421 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.880 CAD | 1 CAD = 1.136 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.032 CHF | 1 CHF = 0.969 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.172 CHF | 1 CHF = 0.854 CAD |
See what else happened on September 27th, 2007