Financial news on September 27th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.40 | 19.43 | 19.18 | 19.24 | 51.1M |
| Cisco Systems | CSCO | 22.01 | 22.31 | 21.86 | 22.11 | 48.6M |
| Microsoft | MSFT | 24.84 | 24.99 | 24.59 | 24.73 | 43.6M |
| General Electric | GE | 16.65 | 16.65 | 16.40 | 16.43 | 40.6M |
| Oracle Corp. | ORCL | 26.86 | 27.12 | 26.78 | 26.95 | 34.1M |
| AT&T Inc. | T | 28.60 | 29.15 | 28.52 | 28.87 | 31M |
| Wells Fargo & Co. | WFC | 25.72 | 25.92 | 25.49 | 25.53 | 28.4M |
| Pfizer | PFE | 17.42 | 17.43 | 17.13 | 17.17 | 27.9M |
| JPMorgan Chase | JPM | 39.54 | 39.67 | 39.01 | 39.08 | 25.7M |
| HP Inc. | HPQ | 41.16 | 41.76 | 40.91 | 41.26 | 23.1M |
| Verizon Communications | VZ | 32.61 | 33.07 | 32.52 | 32.86 | 19.8M |
| Comcast | CMCSA | 18.49 | 18.51 | 18.25 | 18.31 | 19.5M |
| Apple | AAPL | 293.98 | 294.73 | 291.01 | 291.16 | 17.2M |
| ExxonMobil | XOM | 61.99 | 62.08 | 61.68 | 61.71 | 16.6M |
| Merck | MRK | 37.41 | 37.48 | 37.13 | 37.13 | 11.1M |
| Altria | MO | 24.06 | 24.10 | 24.00 | 24.01 | 11M |
| Procter & Gamble | PG | 61.45 | 61.70 | 61.02 | 61.04 | 10.3M |
| Abbott Laboratories | ABT | 51.95 | 52.26 | 51.79 | 52.10 | 10.2M |
| Bristol-Myers Squibb | BMY | 27.65 | 27.77 | 27.59 | 27.60 | 9.21M |
| Wal-Mart Stores | WMT | 53.91 | 54.01 | 53.47 | 53.48 | 8.66M |
| Chevron | CVX | 80.30 | 80.61 | 80.07 | 80.08 | 8.38M |
| Home Depot | HD | 31.71 | 31.85 | 31.44 | 31.60 | 7.99M |
| Walt Disney & Co. | DIS | 33.60 | 33.66 | 33.28 | 33.29 | 7.88M |
| Schlumberger | SLB | 61.03 | 61.07 | 59.67 | 59.86 | 7.83M |
| Johnson & Johnson | JNJ | 62.22 | 62.32 | 61.93 | 62.03 | 7.69M |
| ConocoPhillips | COP | 56.52 | 56.79 | 56.01 | 56.26 | 7.67M |
| UnitedHealth Group | UNH | 35.83 | 35.83 | 35.25 | 35.35 | 7.51M |
| Amazon | AMZN | 160.22 | 161.20 | 157.88 | 159.37 | 6.45M |
| Alphabet | GOOGL | 528.85 | 536.85 | 528.85 | 530.41 | 6.21M |
| International Business Machines | IBM | 133.51 | 135.00 | 133.51 | 134.65 | 6.16M |
| McDonald's | MCD | 75.23 | 75.39 | 74.75 | 74.76 | 5.96M |
| Berkshire Hathaway | BRK.B | 83.60 | 83.87 | 82.80 | 82.87 | 5.76M |
| Gilead Sciences | GILD | 36.41 | 36.45 | 35.83 | 35.86 | 5.28M |
| Coca-Cola | KO | 58.75 | 58.86 | 58.55 | 58.60 | 5.27M |
| Pepsico | PEP | 66.07 | 66.76 | 66.06 | 66.37 | 5.23M |
| Visa | V | 72.77 | 73.49 | 71.90 | 73.00 | 5.02M |
| Amgen | AMGN | 55.94 | 56.43 | 55.64 | 55.69 | 4.42M |
| United Technologies | UTX | 71.34 | 71.46 | 70.85 | 70.91 | 3.73M |
| Boeing | BA | 64.61 | 64.70 | 63.80 | 63.89 | 2.76M |
| Union Pacific | UNP | 82.23 | 82.50 | 81.52 | 81.65 | 2.7M |
| 3M | MMM | 86.86 | 87.11 | 86.07 | 86.19 | 2.49M |
Exchange Rates of September 27th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 84.280 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.030 CAD | 1 CAD = 0.971 USD |
| US Dollar | Swiss Franc | 1 USD = 0.986 CHF | 1 CHF = 1.014 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.692 CNY | 1 CNY = 0.149 USD |
| Euro | Japanese Yen | 1 EUR = 113.280 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.850 GBP | 1 GBP = 1.176 EUR |
| Euro | Australian Dollar | 1 EUR = 1.399 AUD | 1 AUD = 0.715 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.384 CAD | 1 CAD = 0.722 EUR |
| Euro | Swiss Franc | 1 EUR = 1.325 CHF | 1 CHF = 0.755 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.999 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.750 GBP | 1 GBP = 1.333 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.234 AUD | 1 AUD = 0.810 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.222 CAD | 1 CAD = 0.819 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.169 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.645 AUD | 1 AUD = 0.608 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.628 CAD | 1 CAD = 0.614 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.558 CHF | 1 CHF = 0.642 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.573 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.011 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.947 CHF | 1 CHF = 1.056 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.428 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.957 CHF | 1 CHF = 1.045 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.494 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.788 CNY | 1 CNY = 0.147 CHF |
See what else happened on September 27th, 2010