Financial news on September 27th, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 22.50 | 22.98 | 22.37 | 22.54 | 88.2M |
General Electric | GE | 15.81 | 16.07 | 15.67 | 15.76 | 80.4M |
Cisco Systems | CSCO | 16.16 | 16.36 | 15.97 | 16.07 | 64.9M |
JPMorgan Chase | JPM | 32.62 | 33.13 | 31.25 | 31.57 | 58.2M |
Microsoft | MSFT | 25.66 | 25.92 | 25.45 | 25.67 | 55.6M |
Wells Fargo & Co. | WFC | 25.39 | 26.00 | 24.73 | 24.96 | 50.7M |
Pfizer | PFE | 18.01 | 18.09 | 17.66 | 17.75 | 44.5M |
HP Inc. | HPQ | 23.36 | 24.50 | 23.20 | 23.59 | 39.5M |
Oracle Corp. | ORCL | 30.25 | 30.58 | 29.76 | 30.13 | 38.5M |
AT&T Inc. | T | 28.77 | 29.00 | 28.53 | 28.67 | 29.4M |
ExxonMobil | XOM | 73.33 | 74.34 | 72.42 | 72.91 | 26.7M |
Apple | AAPL | 408.73 | 409.25 | 398.06 | 399.26 | 22.6M |
Altria | MO | 26.37 | 26.71 | 26.20 | 26.42 | 20.4M |
Verizon Communications | VZ | 36.73 | 37.29 | 36.70 | 36.89 | 18M |
Abbott Laboratories | ABT | 50.59 | 51.67 | 50.43 | 51.20 | 16.6M |
Schlumberger | SLB | 64.85 | 66.18 | 62.77 | 63.42 | 16.5M |
Comcast | CMCSA | 22.30 | 22.81 | 22.11 | 22.33 | 16.5M |
Walt Disney & Co. | DIS | 30.99 | 31.71 | 30.59 | 31.16 | 15.7M |
Merck | MRK | 32.03 | 32.50 | 31.95 | 32.14 | 15.2M |
Bristol-Myers Squibb | BMY | 31.48 | 31.50 | 31.13 | 31.24 | 14.6M |
Home Depot | HD | 34.58 | 34.66 | 33.69 | 33.88 | 13.2M |
Johnson & Johnson | JNJ | 63.37 | 64.35 | 62.71 | 63.82 | 13.1M |
Berkshire Hathaway | BRK.B | 73.08 | 74.29 | 71.60 | 72.07 | 12.4M |
ConocoPhillips | COP | 65.43 | 65.95 | 63.88 | 64.26 | 12.3M |
Wal-Mart Stores | WMT | 52.36 | 52.86 | 51.80 | 52.03 | 11.5M |
General Motors | GM | 21.60 | 21.83 | 21.08 | 21.19 | 11.2M |
Coca-Cola | KO | 70.12 | 70.41 | 69.28 | 69.57 | 11.1M |
Chevron | CVX | 94.16 | 95.35 | 93.05 | 93.54 | 11.1M |
Procter & Gamble | PG | 63.08 | 63.98 | 62.76 | 63.26 | 10.7M |
Gilead Sciences | GILD | 40.24 | 40.30 | 39.52 | 40.05 | 9.93M |
McDonald's | MCD | 90.24 | 91.00 | 89.40 | 89.74 | 8.04M |
UnitedHealth Group | UNH | 49.61 | 50.39 | 48.86 | 49.45 | 8.03M |
Pepsico | PEP | 62.72 | 63.13 | 62.23 | 62.43 | 7.99M |
Amazon | AMZN | 234.22 | 234.75 | 222.40 | 224.21 | 7.84M |
International Business Machines | IBM | 176.82 | 179.62 | 176.43 | 177.71 | 7.64M |
United Technologies | UTX | 73.49 | 74.86 | 72.36 | 73.15 | 6.84M |
Boeing | BA | 64.13 | 64.28 | 62.41 | 62.78 | 6.41M |
Alphabet | GOOGL | 538.20 | 547.05 | 536.05 | 539.34 | 6.02M |
Amgen | AMGN | 55.97 | 56.81 | 55.63 | 56.52 | 5.87M |
Visa | V | 91.13 | 91.70 | 89.12 | 89.48 | 5.02M |
3M | MMM | 76.37 | 77.77 | 75.82 | 76.28 | 4.88M |
Union Pacific | UNP | 85.38 | 87.31 | 84.31 | 85.66 | 2.8M |
Exchange Rates of September 27th, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 76.740 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.981 USD |
US Dollar | Swiss Franc | 1 USD = 0.896 CHF | 1 CHF = 1.116 USD |
US Dollar | Chinese Yuan | 1 USD = 6.399 CNY | 1 CNY = 0.156 USD |
Euro | Japanese Yen | 1 EUR = 104.270 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.869 GBP | 1 GBP = 1.151 EUR |
Euro | Australian Dollar | 1 EUR = 1.371 AUD | 1 AUD = 0.729 EUR |
Euro | Canadian Dollar | 1 EUR = 1.385 CAD | 1 CAD = 0.722 EUR |
Euro | Swiss Franc | 1 EUR = 1.218 CHF | 1 CHF = 0.821 EUR |
Euro | Chinese Yuan | 1 EUR = 8.696 CNY | 1 CNY = 0.115 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.833 GBP | 1 GBP = 1.200 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.314 AUD | 1 AUD = 0.761 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.328 CAD | 1 CAD = 0.753 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.168 CHF | 1 CHF = 0.856 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.578 AUD | 1 AUD = 0.634 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.594 CAD | 1 CAD = 0.628 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.401 CHF | 1 CHF = 0.714 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.004 CNY | 1 CNY = 0.100 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.010 CAD | 1 CAD = 0.990 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.888 CHF | 1 CHF = 1.126 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.346 CNY | 1 CNY = 0.158 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.879 CHF | 1 CHF = 1.138 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.274 CNY | 1 CNY = 0.159 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.138 CNY | 1 CNY = 0.140 CHF |
See what else happened on September 27th, 2011