Financial news on September 27, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22,5022,9822,3722,5488.2M
General ElectricGE15,8116,0715,6715,7680.4M
Cisco SystemsCSCO16,1616,3615,9716,0764.9M
JPMorgan ChaseJPM32,6233,1331,2531,5758.2M
MicrosoftMSFT25,6625,9225,4525,6755.6M
Wells Fargo & Co.WFC25,3926,0024,7324,9650.7M
PfizerPFE18,0118,0917,6617,7544.5M
HP Inc.HPQ23,3624,5023,2023,5939.5M
Oracle Corp.ORCL30,2530,5829,7630,1338.5M
AT&T Inc.T28,7729,0028,5328,6729.4M
ExxonMobilXOM73,3374,3472,4272,9126.7M
AppleAAPL408,73409,25398,06399,2622.6M
AltriaMO26,3726,7126,2026,4220.4M
Verizon CommunicationsVZ36,7337,2936,7036,8918M
Abbott LaboratoriesABT50,5951,6750,4351,2016.6M
SchlumbergerSLB64,8566,1862,7763,4216.5M
ComcastCMCSA22,3022,8122,1122,3316.5M
Walt Disney & Co.DIS30,9931,7130,5931,1615.7M
MerckMRK32,0332,5031,9532,1415.2M
Bristol-Myers SquibbBMY31,4831,5031,1331,2414.6M
Home DepotHD34,5834,6633,6933,8813.2M
Johnson & JohnsonJNJ63,3764,3562,7163,8213.1M
Berkshire HathawayBRK.B73,0874,2971,6072,0712.4M
ConocoPhillipsCOP65,4365,9563,8864,2612.3M
Wal-Mart StoresWMT52,3652,8651,8052,0311.5M
General MotorsGM21,6021,8321,0821,1911.2M
Coca-ColaKO70,1270,4169,2869,5711.1M
ChevronCVX94,1695,3593,0593,5411.1M
Procter & GamblePG63,0863,9862,7663,2610.7M
Gilead SciencesGILD40,2440,3039,5240,059.93M
McDonald'sMCD90,2491,0089,4089,748.04M
UnitedHealth GroupUNH49,6150,3948,8649,458.03M
PepsicoPEP62,7263,1362,2362,437.99M
AmazonAMZN234,22234,75222,40224,217.84M
International Business MachinesIBM176,82179,62176,43177,717.64M
United TechnologiesUTX73,4974,8672,3673,156.84M
BoeingBA64,1364,2862,4162,786.41M
AlphabetGOOGL538,20547,05536,05539,346.02M
AmgenAMGN55,9756,8155,6356,525.87M
VisaV91,1391,7089,1289,485.02M
3MMMM76,3777,7775,8276,284.88M
Union PacificUNP85,3887,3184,3185,662.8M
Exchange Rates of September 27, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76,740 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,019 CAD1 CAD = 0,981 USD
US DollarSwiss Franc1 USD = 0,896 CHF1 CHF = 1,116 USD
US DollarChinese Yuan1 USD = 6,399 CNY1 CNY = 0,156 USD
EuroJapanese Yen1 EUR = 104,270 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,869 GBP1 GBP = 1,151 EUR
EuroAustralian Dollar1 EUR = 1,371 AUD1 AUD = 0,729 EUR
EuroCanadian Dollar1 EUR = 1,385 CAD1 CAD = 0,722 EUR
EuroSwiss Franc1 EUR = 1,218 CHF1 CHF = 0,821 EUR
EuroChinese Yuan1 EUR = 8,696 CNY1 CNY = 0,115 EUR
Japanese YenPound Sterling1 JPY = 0,833 GBP1 GBP = 1,200 JPY
Japanese YenAustralian Dollar1 JPY = 1,314 AUD1 AUD = 0,761 JPY
Japanese YenCanadian Dollar1 JPY = 1,328 CAD1 CAD = 0,753 JPY
Japanese YenSwiss Franc1 JPY = 1,168 CHF1 CHF = 0,856 JPY
Pound SterlingAustralian Dollar1 GBP = 1,578 AUD1 AUD = 0,634 GBP
Pound SterlingCanadian Dollar1 GBP = 1,594 CAD1 CAD = 0,628 GBP
Pound SterlingSwiss Franc1 GBP = 1,401 CHF1 CHF = 0,714 GBP
Pound SterlingChinese Yuan1 GBP = 10,004 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 1,010 CAD1 CAD = 0,990 AUD
Australian DollarSwiss Franc1 AUD = 0,888 CHF1 CHF = 1,126 AUD
Australian DollarChinese Yuan1 AUD = 6,346 CNY1 CNY = 0,158 AUD
Canadian DollarSwiss Franc1 CAD = 0,879 CHF1 CHF = 1,138 CAD
Canadian DollarChinese Yuan1 CAD = 6,274 CNY1 CNY = 0,159 CAD
Swiss FrancChinese Yuan1 CHF = 7,138 CNY1 CNY = 0,140 CHF

See what else happened on September 27, 2011