Financial news on September 27th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 25.00 | 25.05 | 24.28 | 24.37 | 56.2M |
| Intel | INTC | 37.62 | 37.69 | 37.10 | 37.54 | 25.5M |
| Apple | AAPL | 153.80 | 154.72 | 153.54 | 154.23 | 25M |
| Comcast | CMCSA | 37.83 | 38.84 | 37.72 | 38.53 | 24.5M |
| AT&T Inc. | T | 38.63 | 38.91 | 38.51 | 38.77 | 23.1M |
| Cisco Systems | CSCO | 33.78 | 33.92 | 33.30 | 33.48 | 21.7M |
| FB | 165.90 | 168.34 | 165.57 | 167.68 | 19M | |
| Microsoft | MSFT | 73.55 | 74.17 | 73.17 | 73.85 | 18.9M |
| Wells Fargo & Co. | WFC | 54.47 | 54.53 | 54.06 | 54.21 | 15.6M |
| JPMorgan Chase | JPM | 94.97 | 95.72 | 94.58 | 95.18 | 14.9M |
| Pfizer | PFE | 35.25 | 35.53 | 35.19 | 35.45 | 14.6M |
| Coca-Cola | KO | 45.47 | 45.50 | 44.38 | 44.64 | 14.6M |
| Oracle Corp. | ORCL | 48.05 | 48.36 | 47.95 | 48.16 | 14.4M |
| Verizon Communications | VZ | 49.19 | 49.73 | 49.12 | 49.51 | 13.7M |
| HP Inc. | HPQ | 19.89 | 20.03 | 19.76 | 19.87 | 10.9M |
| General Motors | GM | 40.31 | 40.69 | 40.16 | 40.58 | 9.54M |
| ExxonMobil | XOM | 80.89 | 81.45 | 80.79 | 81.43 | 9.49M |
| Procter & Gamble | PG | 92.52 | 92.52 | 90.34 | 90.87 | 9.46M |
| Altria | MO | 64.48 | 64.52 | 63.75 | 64.41 | 8.55M |
| Visa | V | 103.07 | 104.12 | 102.90 | 103.89 | 8.23M |
| Abbott Laboratories | ABT | 52.85 | 53.08 | 51.55 | 52.15 | 7.84M |
| Walt Disney & Co. | DIS | 98.97 | 99.53 | 98.02 | 99.24 | 7.47M |
| Merck | MRK | 64.68 | 64.75 | 64.32 | 64.57 | 6.59M |
| Gilead Sciences | GILD | 83.98 | 84.55 | 83.46 | 83.86 | 6.52M |
| Wal-Mart Stores | WMT | 79.42 | 79.57 | 78.67 | 79.29 | 6.19M |
| Schlumberger | SLB | 68.94 | 69.19 | 68.29 | 69.08 | 5.97M |
| Johnson & Johnson | JNJ | 131.00 | 131.09 | 129.43 | 129.75 | 5.67M |
| United Technologies | UTX | 114.86 | 117.46 | 114.84 | 117.18 | 5.5M |
| ConocoPhillips | COP | 49.67 | 50.22 | 49.58 | 50.22 | 5.3M |
| Bristol-Myers Squibb | BMY | 62.78 | 63.15 | 62.57 | 62.95 | 4.59M |
| Pepsico | PEP | 111.72 | 111.88 | 110.34 | 111.10 | 3.93M |
| Home Depot | HD | 161.38 | 161.69 | 160.14 | 160.92 | 3.85M |
| McDonald's | MCD | 153.51 | 154.69 | 153.44 | 154.05 | 3.85M |
| Chevron | CVX | 117.46 | 117.60 | 116.77 | 117.45 | 3.82M |
| Boeing | BA | 255.27 | 258.77 | 253.97 | 255.28 | 3.78M |
| International Business Machines | IBM | 146.68 | 146.90 | 145.03 | 145.66 | 3.45M |
| UnitedHealth Group | UNH | 193.20 | 195.62 | 191.74 | 194.49 | 3.18M |
| Amazon | AMZN | 948.00 | 955.30 | 943.30 | 950.87 | 3.11M |
| Union Pacific | UNP | 115.72 | 116.74 | 114.95 | 116.64 | 2.57M |
| Berkshire Hathaway | BRK.B | 182.87 | 184.00 | 182.51 | 183.27 | 2.53M |
| Amgen | AMGN | 185.05 | 186.88 | 183.90 | 184.88 | 2.41M |
| Alphabet | GOOGL | 942.74 | 965.43 | 941.95 | 959.90 | 2.31M |
| 3M | MMM | 211.09 | 211.38 | 208.16 | 209.48 | 1.8M |
Exchange Rates of September 27th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.851 EUR | 1 EUR = 1.175 USD |
| US Dollar | Japanese Yen | 1 USD = 112.888 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.747 GBP | 1 GBP = 1.340 USD |
| US Dollar | Australian Dollar | 1 USD = 1.274 AUD | 1 AUD = 0.785 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.248 CAD | 1 CAD = 0.801 USD |
| US Dollar | Swiss Franc | 1 USD = 0.972 CHF | 1 CHF = 1.029 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.642 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 18.237 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.149 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 132.560 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.141 EUR |
| Euro | Australian Dollar | 1 EUR = 1.496 AUD | 1 AUD = 0.669 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.465 CAD | 1 CAD = 0.683 EUR |
| Euro | Swiss Franc | 1 EUR = 1.142 CHF | 1 CHF = 0.876 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.802 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 21.413 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.569 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.007 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.162 MXN | 1 MXN = 6.192 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.706 AUD | 1 AUD = 0.586 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.671 CAD | 1 CAD = 0.598 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.302 CHF | 1 CHF = 0.768 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.894 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.419 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.914 SEK | 1 SEK = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.021 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.763 CHF | 1 CHF = 1.310 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.212 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.317 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.394 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.779 CHF | 1 CHF = 1.283 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.322 CNY | 1 CNY = 0.188 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.619 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.528 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.827 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.755 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.380 SEK | 1 SEK = 0.119 CHF |
See what else happened on September 27th, 2017