Financial news on September 27th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 11.37 | 11.75 | 11.36 | 11.53 | 82.2M |
| Apple | AAPL | 223.82 | 226.44 | 223.54 | 224.95 | 30.2M |
| FB | 167.55 | 171.77 | 167.21 | 168.84 | 27.3M | |
| AT&T Inc. | T | 33.43 | 33.77 | 33.27 | 33.42 | 24.8M |
| Wells Fargo & Co. | WFC | 53.28 | 53.60 | 52.76 | 52.82 | 20M |
| Microsoft | MSFT | 114.78 | 114.91 | 114.20 | 114.41 | 19.1M |
| Oracle Corp. | ORCL | 51.56 | 52.02 | 51.33 | 51.69 | 18M |
| Comcast | CMCSA | 35.50 | 35.72 | 35.18 | 35.22 | 17.1M |
| Cisco Systems | CSCO | 48.33 | 48.76 | 48.21 | 48.33 | 15.9M |
| Intel | INTC | 45.91 | 46.17 | 45.73 | 45.88 | 15.4M |
| Pfizer | PFE | 43.79 | 44.18 | 43.68 | 43.90 | 14.1M |
| Verizon Communications | VZ | 53.15 | 53.87 | 53.15 | 53.59 | 13.3M |
| JPMorgan Chase | JPM | 115.42 | 115.76 | 114.16 | 114.52 | 13.3M |
| General Motors | GM | 33.51 | 33.75 | 33.28 | 33.67 | 11.7M |
| Coca-Cola | KO | 45.73 | 46.18 | 45.68 | 46.01 | 10.8M |
| HP Inc. | HPQ | 26.01 | 26.02 | 25.58 | 25.63 | 7.93M |
| ExxonMobil | XOM | 86.09 | 86.38 | 85.59 | 85.77 | 7.9M |
| Schlumberger | SLB | 61.14 | 61.69 | 60.40 | 61.17 | 6.55M |
| Johnson & Johnson | JNJ | 138.45 | 139.58 | 137.57 | 138.22 | 6.45M |
| Procter & Gamble | PG | 83.04 | 83.63 | 82.81 | 82.86 | 6.28M |
| Merck | MRK | 70.33 | 71.18 | 70.09 | 70.72 | 6.03M |
| Visa | V | 149.90 | 150.64 | 149.56 | 150.02 | 5.87M |
| Abbott Laboratories | ABT | 73.02 | 73.18 | 72.69 | 73.02 | 5.49M |
| Gilead Sciences | GILD | 75.65 | 77.10 | 75.57 | 76.58 | 5.45M |
| Wal-Mart Stores | WMT | 94.19 | 94.96 | 93.82 | 94.13 | 5.36M |
| Walt Disney & Co. | DIS | 115.19 | 116.60 | 115.10 | 116.04 | 5.2M |
| Bristol-Myers Squibb | BMY | 61.66 | 62.09 | 61.47 | 61.95 | 4.71M |
| Chevron | CVX | 122.16 | 123.00 | 121.71 | 122.47 | 4.53M |
| ConocoPhillips | COP | 77.72 | 77.99 | 77.31 | 77.52 | 4.37M |
| Amazon | AMZN | 1993.24 | 2016.16 | 1988.58 | 2012.98 | 4.33M |
| Altria | MO | 60.79 | 61.50 | 60.63 | 60.77 | 4.21M |
| Pepsico | PEP | 111.43 | 112.40 | 110.91 | 111.05 | 3.84M |
| International Business Machines | IBM | 152.01 | 152.39 | 151.16 | 151.50 | 3.48M |
| Home Depot | HD | 207.50 | 207.83 | 205.67 | 206.84 | 3.22M |
| Berkshire Hathaway | BRK.B | 216.74 | 217.68 | 215.23 | 216.70 | 3.05M |
| Union Pacific | UNP | 163.11 | 164.32 | 162.51 | 163.80 | 2.89M |
| UnitedHealth Group | UNH | 263.00 | 265.41 | 262.93 | 264.65 | 2.76M |
| Amgen | AMGN | 207.41 | 210.19 | 206.84 | 208.89 | 2.57M |
| McDonald's | MCD | 165.62 | 167.27 | 165.30 | 166.53 | 2.39M |
| Boeing | BA | 368.40 | 368.97 | 364.40 | 367.39 | 2.36M |
| United Technologies | UTX | 140.01 | 140.67 | 138.69 | 139.68 | 1.84M |
| Alphabet | GOOGL | 1200.00 | 1216.86 | 1198.05 | 1207.36 | 1.81M |
| 3M | MMM | 212.00 | 212.87 | 210.00 | 210.11 | 1.61M |
Exchange Rates of September 27th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.859 EUR | 1 EUR = 1.164 USD |
| US Dollar | Japanese Yen | 1 USD = 113.400 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.765 GBP | 1 GBP = 1.308 USD |
| US Dollar | Australian Dollar | 1 USD = 1.388 AUD | 1 AUD = 0.721 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.303 CAD | 1 CAD = 0.768 USD |
| US Dollar | Swiss Franc | 1 USD = 0.977 CHF | 1 CHF = 1.024 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.890 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.795 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.851 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 131.940 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.890 GBP | 1 GBP = 1.124 EUR |
| Euro | Australian Dollar | 1 EUR = 1.615 AUD | 1 AUD = 0.619 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.516 CAD | 1 CAD = 0.660 EUR |
| Euro | Swiss Franc | 1 EUR = 1.137 CHF | 1 CHF = 0.880 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.017 CNY | 1 CNY = 0.125 EUR |
| Euro | Mexican Peso | 1 EUR = 21.867 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 10.296 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.474 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.166 MXN | 1 MXN = 6.035 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.821 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.815 AUD | 1 AUD = 0.551 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.704 CAD | 1 CAD = 0.587 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.277 CHF | 1 CHF = 0.783 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.006 CNY | 1 CNY = 0.111 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.571 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.569 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.939 CAD | 1 CAD = 1.065 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.704 CHF | 1 CHF = 1.421 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.962 CNY | 1 CNY = 0.202 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.544 MXN | 1 MXN = 0.074 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.372 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.750 CHF | 1 CHF = 1.334 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.285 CNY | 1 CNY = 0.189 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.423 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.788 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.050 CNY | 1 CNY = 0.142 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.242 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.060 SEK | 1 SEK = 0.110 CHF |
See what else happened on September 27th, 2018