Financial news on April 28th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 85.31 | 86.50 | 81.72 | 82.12 | 28M |
Intel | INTC | 62.44 | 63.38 | 60.88 | 61.19 | 14.5M |
Walt Disney & Co. | DIS | 32.00 | 32.50 | 31.19 | 32.50 | 11.8M |
Oracle Corp. | ORCL | 28.00 | 28.25 | 26.63 | 27.31 | 10.1M |
Amazon | AMZN | 200.00 | 202.00 | 182.40 | 193.50 | 9.74M |
Cisco Systems | CSCO | 115.00 | 115.00 | 111.30 | 111.80 | 9.12M |
Apple | AAPL | 44.63 | 45.69 | 43.63 | 44.06 | 8.53M |
Merck | MRK | 72.50 | 72.94 | 70.13 | 70.75 | 7.3M |
Wal-Mart Stores | WMT | 50.38 | 51.25 | 49.06 | 49.19 | 5.93M |
ExxonMobil | XOM | 79.00 | 82.50 | 78.56 | 81.50 | 5.79M |
International Business Machines | IBM | 209.25 | 210.50 | 203.50 | 205.00 | 5.67M |
Pfizer | PFE | 121.00 | 121.10 | 116.80 | 118.00 | 4.74M |
Boeing | BA | 39.44 | 40.88 | 39.38 | 40.50 | 4.73M |
Altria | MO | 35.25 | 35.44 | 34.56 | 34.56 | 4.59M |
Wells Fargo & Co. | WFC | 44.00 | 44.56 | 43.44 | 43.88 | 4.18M |
General Electric | GE | 111.12 | 112.87 | 110.62 | 111.50 | 4.06M |
Bristol-Myers Squibb | BMY | 69.13 | 69.25 | 65.56 | 66.13 | 3.96M |
Schlumberger | SLB | 61.75 | 64.19 | 61.56 | 63.50 | 3.84M |
Amgen | AMGN | 69.88 | 69.94 | 65.81 | 65.94 | 3.71M |
Abbott Laboratories | ABT | 52.00 | 52.13 | 50.94 | 51.06 | 3.62M |
Pepsico | PEP | 37.75 | 37.88 | 37.38 | 37.56 | 3.37M |
Johnson & Johnson | JNJ | 101.70 | 102.30 | 99.00 | 99.50 | 3.11M |
Verizon Communications | VZ | 59.19 | 59.81 | 57.38 | 58.19 | 2.98M |
Coca-Cola | KO | 68.38 | 69.06 | 67.75 | 67.94 | 2.89M |
Home Depot | HD | 61.50 | 62.75 | 61.50 | 61.69 | 2.86M |
HP Inc. | HPQ | 79.94 | 80.44 | 79.31 | 79.31 | 2.82M |
McDonald's | MCD | 43.50 | 43.75 | 42.44 | 42.50 | 2.61M |
AT&T Inc. | T | 55.13 | 55.81 | 54.81 | 55.50 | 2.52M |
JPMorgan Chase | JPM | 83.88 | 85.50 | 83.62 | 83.62 | 2.48M |
Chevron | CVX | 98.81 | 104.30 | 98.69 | 102.90 | 2.08M |
Procter & Gamble | PG | 93.81 | 94.13 | 92.06 | 92.38 | 1.99M |
3M | MMM | 80.69 | 84.94 | 80.63 | 84.50 | 1.65M |
Union Pacific | UNP | 58.81 | 60.69 | 58.69 | 60.00 | 1.45M |
United Technologies | UTX | 142.80 | 145.80 | 142.80 | 144.30 | 1.07M |
ConocoPhillips | COP | 48.38 | 50.19 | 48.31 | 49.44 | 792K |
UnitedHealth Group | UNH | 54.75 | 56.50 | 54.38 | 55.69 | 791K |
Comcast | CMCSA | 66.50 | 66.50 | 62.88 | 63.25 | 405K |
Gilead Sciences | GILD | 44.63 | 44.75 | 43.50 | 43.75 | 340K |
Berkshire Hathaway | BRK.B | 2492.00 | 2500.00 | 2480.00 | 2484.00 | 9.2K |
See what else happened on April 28th, 1999