Financial news on April 28, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 85,31 86,50 81,72 82,12 28M
Intel INTC 62,44 63,38 60,88 61,19 14.5M
Walt Disney & Co. DIS 32,00 32,50 31,19 32,50 11.8M
Oracle Corp. ORCL 28,00 28,25 26,63 27,31 10.1M
Amazon AMZN 200,00 202,00 182,40 193,50 9.74M
Cisco Systems CSCO 115,00 115,00 111,30 111,80 9.12M
Apple AAPL 44,63 45,69 43,63 44,06 8.53M
Merck MRK 72,50 72,94 70,13 70,75 7.3M
Wal-Mart Stores WMT 50,38 51,25 49,06 49,19 5.93M
ExxonMobil XOM 79,00 82,50 78,56 81,50 5.79M
International Business Machines IBM 209,25 210,50 203,50 205,00 5.67M
Pfizer PFE 121,00 121,10 116,80 118,00 4.74M
Boeing BA 39,44 40,88 39,38 40,50 4.73M
Altria MO 35,25 35,44 34,56 34,56 4.59M
Wells Fargo & Co. WFC 44,00 44,56 43,44 43,88 4.18M
General Electric GE 111,12 112,87 110,62 111,50 4.06M
Bristol-Myers Squibb BMY 69,13 69,25 65,56 66,13 3.96M
Schlumberger SLB 61,75 64,19 61,56 63,50 3.84M
Amgen AMGN 69,88 69,94 65,81 65,94 3.71M
Abbott Laboratories ABT 52,00 52,13 50,94 51,06 3.62M
Pepsico PEP 37,75 37,88 37,38 37,56 3.37M
Johnson & Johnson JNJ 101,70 102,30 99,00 99,50 3.11M
Verizon Communications VZ 59,19 59,81 57,38 58,19 2.98M
Coca-Cola KO 68,38 69,06 67,75 67,94 2.89M
Home Depot HD 61,50 62,75 61,50 61,69 2.86M
HP Inc. HPQ 79,94 80,44 79,31 79,31 2.82M
McDonald's MCD 43,50 43,75 42,44 42,50 2.61M
AT&T Inc. T 55,13 55,81 54,81 55,50 2.52M
JPMorgan Chase JPM 83,88 85,50 83,62 83,62 2.48M
Chevron CVX 98,81 104,30 98,69 102,90 2.08M
Procter & Gamble PG 93,81 94,13 92,06 92,38 1.99M
3M MMM 80,69 84,94 80,63 84,50 1.65M
Union Pacific UNP 58,81 60,69 58,69 60,00 1.45M
United Technologies UTX 142,80 145,80 142,80 144,30 1.07M
ConocoPhillips COP 48,38 50,19 48,31 49,44 792K
UnitedHealth Group UNH 54,75 56,50 54,38 55,69 791K
Comcast CMCSA 66,50 66,50 62,88 63,25 405K
Gilead Sciences GILD 44,63 44,75 43,50 43,75 340K
Berkshire Hathaway BRK.B 2492,00 2500,00 2480,00 2484,00 9.2K

See what else happened on April 28, 1999