Financial news on April 28th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT85.3186.5081.7282.1228M
IntelINTC62.4463.3860.8861.1914.5M
Walt Disney & Co.DIS32.0032.5031.1932.5011.8M
Oracle Corp.ORCL28.0028.2526.6327.3110.1M
AmazonAMZN200.00202.00182.40193.509.74M
Cisco SystemsCSCO115.00115.00111.30111.809.12M
AppleAAPL44.6345.6943.6344.068.53M
MerckMRK72.5072.9470.1370.757.3M
Wal-Mart StoresWMT50.3851.2549.0649.195.93M
ExxonMobilXOM79.0082.5078.5681.505.79M
International Business MachinesIBM209.25210.50203.50205.005.67M
PfizerPFE121.00121.10116.80118.004.74M
BoeingBA39.4440.8839.3840.504.73M
AltriaMO35.2535.4434.5634.564.59M
Wells Fargo & Co.WFC44.0044.5643.4443.884.18M
General ElectricGE111.12112.87110.62111.504.06M
Bristol-Myers SquibbBMY69.1369.2565.5666.133.96M
SchlumbergerSLB61.7564.1961.5663.503.84M
AmgenAMGN69.8869.9465.8165.943.71M
Abbott LaboratoriesABT52.0052.1350.9451.063.62M
PepsicoPEP37.7537.8837.3837.563.37M
Johnson & JohnsonJNJ101.70102.3099.0099.503.11M
Verizon CommunicationsVZ59.1959.8157.3858.192.98M
Coca-ColaKO68.3869.0667.7567.942.89M
Home DepotHD61.5062.7561.5061.692.86M
HP Inc.HPQ79.9480.4479.3179.312.82M
McDonald'sMCD43.5043.7542.4442.502.61M
AT&T Inc.T55.1355.8154.8155.502.52M
JPMorgan ChaseJPM83.8885.5083.6283.622.48M
ChevronCVX98.81104.3098.69102.902.08M
Procter & GamblePG93.8194.1392.0692.381.99M
3MMMM80.6984.9480.6384.501.65M
Union PacificUNP58.8160.6958.6960.001.45M
United TechnologiesUTX142.80145.80142.80144.301.07M
ConocoPhillipsCOP48.3850.1948.3149.44792K
UnitedHealth GroupUNH54.7556.5054.3855.69791K
ComcastCMCSA66.5066.5062.8863.25405K
Gilead SciencesGILD44.6344.7543.5043.75340K
Berkshire HathawayBRK.B2492.002500.002480.002484.009.2K

See what else happened on April 28th, 1999