Financial news on April 28, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 70,75 | 71,00 | 68,25 | 69,75 | 39M |
| Cisco Systems | CSCO | 69,38 | 70,00 | 68,06 | 69,33 | 34.4M |
| Intel | INTC | 128,00 | 129,10 | 125,90 | 126,80 | 22.2M |
| Oracle Corp. | ORCL | 78,50 | 80,00 | 78,13 | 79,94 | 20.8M |
| Amgen | AMGN | 55,25 | 56,38 | 53,00 | 56,00 | 13M |
| Walt Disney & Co. | DIS | 42,50 | 43,63 | 42,25 | 43,63 | 11.7M |
| Altria | MO | 22,00 | 22,06 | 21,19 | 21,88 | 11.4M |
| Bristol-Myers Squibb | BMY | 53,50 | 53,56 | 51,94 | 52,44 | 9.28M |
| Pfizer | PFE | 42,75 | 42,88 | 41,75 | 42,13 | 8.96M |
| Merck | MRK | 69,63 | 70,31 | 67,56 | 69,50 | 8.07M |
| AT&T Inc. | T | 43,50 | 44,31 | 43,25 | 43,81 | 7.25M |
| Abbott Laboratories | ABT | 38,75 | 38,75 | 37,69 | 38,44 | 6.87M |
| Amazon | AMZN | 54,00 | 55,63 | 53,13 | 55,19 | 6.83M |
| Home Depot | HD | 58,25 | 58,88 | 55,50 | 56,50 | 6.48M |
| JPMorgan Chase | JPM | 74,25 | 74,69 | 71,75 | 72,12 | 5.74M |
| Procter & Gamble | PG | 60,94 | 60,94 | 59,13 | 59,75 | 5.31M |
| Wal-Mart Stores | WMT | 56,81 | 57,31 | 55,38 | 55,38 | 5.01M |
| Verizon Communications | VZ | 60,38 | 60,44 | 58,50 | 60,00 | 4.95M |
| Wells Fargo & Co. | WFC | 42,31 | 42,69 | 41,06 | 41,06 | 4.92M |
| International Business Machines | IBM | 112,00 | 112,69 | 110,12 | 111,50 | 4.89M |
| ExxonMobil | XOM | 80,44 | 80,44 | 77,69 | 77,69 | 4.86M |
| General Electric | GE | 161,38 | 162,00 | 156,56 | 157,25 | 4.71M |
| Coca-Cola | KO | 48,13 | 48,38 | 46,75 | 47,25 | 3.78M |
| McDonald's | MCD | 38,56 | 38,75 | 37,56 | 38,06 | 2.94M |
| Johnson & Johnson | JNJ | 82,75 | 83,00 | 81,94 | 82,50 | 2.57M |
| HP Inc. | HPQ | 138,00 | 138,70 | 134,20 | 135,00 | 2.47M |
| Pepsico | PEP | 36,63 | 36,88 | 36,19 | 36,69 | 2.28M |
| Apple | AAPL | 127,12 | 127,50 | 121,31 | 124,06 | 2.23M |
| Boeing | BA | 39,63 | 40,06 | 38,94 | 39,69 | 1.85M |
| Schlumberger | SLB | 77,63 | 78,75 | 76,25 | 76,56 | 1.71M |
| ConocoPhillips | COP | 49,25 | 49,25 | 47,44 | 47,44 | 1.56M |
| 3M | MMM | 87,44 | 87,56 | 86,00 | 86,63 | 1.47M |
| Chevron | CVX | 87,44 | 88,44 | 85,13 | 85,13 | 1.41M |
| Gilead Sciences | GILD | 45,31 | 54,38 | 44,50 | 54,19 | 976K |
| Union Pacific | UNP | 43,19 | 43,19 | 41,25 | 42,13 | 948K |
| UnitedHealth Group | UNH | 68,00 | 68,00 | 66,19 | 66,69 | 722K |
| United Technologies | UTX | 62,00 | 62,88 | 60,75 | 62,19 | 698K |
| Comcast | CMCSA | 39,69 | 39,75 | 37,75 | 39,00 | 94.7K |
| Berkshire Hathaway | BRK.B | 1920,00 | 1937,00 | 1910,00 | 1916,00 | 6.5K |
Exchange Rates of April 28, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,590 GBP | 1 GBP = 1,695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,590 CHF | 1 CHF = 0,629 JPY |
See what else happened on April 28, 2000