Financial news on April 28, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 70,75 71,00 68,25 69,75 39M
Cisco Systems CSCO 69,38 70,00 68,06 69,33 34.4M
Intel INTC 128,00 129,10 125,90 126,80 22.2M
Oracle Corp. ORCL 78,50 80,00 78,13 79,94 20.8M
Amgen AMGN 55,25 56,38 53,00 56,00 13M
Walt Disney & Co. DIS 42,50 43,63 42,25 43,63 11.7M
Altria MO 22,00 22,06 21,19 21,88 11.4M
Bristol-Myers Squibb BMY 53,50 53,56 51,94 52,44 9.28M
Pfizer PFE 42,75 42,88 41,75 42,13 8.96M
Merck MRK 69,63 70,31 67,56 69,50 8.07M
AT&T Inc. T 43,50 44,31 43,25 43,81 7.25M
Abbott Laboratories ABT 38,75 38,75 37,69 38,44 6.87M
Amazon AMZN 54,00 55,63 53,13 55,19 6.83M
Home Depot HD 58,25 58,88 55,50 56,50 6.48M
JPMorgan Chase JPM 74,25 74,69 71,75 72,12 5.74M
Procter & Gamble PG 60,94 60,94 59,13 59,75 5.31M
Wal-Mart Stores WMT 56,81 57,31 55,38 55,38 5.01M
Verizon Communications VZ 60,38 60,44 58,50 60,00 4.95M
Wells Fargo & Co. WFC 42,31 42,69 41,06 41,06 4.92M
International Business Machines IBM 112,00 112,69 110,12 111,50 4.89M
ExxonMobil XOM 80,44 80,44 77,69 77,69 4.86M
General Electric GE 161,38 162,00 156,56 157,25 4.71M
Coca-Cola KO 48,13 48,38 46,75 47,25 3.78M
McDonald's MCD 38,56 38,75 37,56 38,06 2.94M
Johnson & Johnson JNJ 82,75 83,00 81,94 82,50 2.57M
HP Inc. HPQ 138,00 138,70 134,20 135,00 2.47M
Pepsico PEP 36,63 36,88 36,19 36,69 2.28M
Apple AAPL 127,12 127,50 121,31 124,06 2.23M
Boeing BA 39,63 40,06 38,94 39,69 1.85M
Schlumberger SLB 77,63 78,75 76,25 76,56 1.71M
ConocoPhillips COP 49,25 49,25 47,44 47,44 1.56M
3M MMM 87,44 87,56 86,00 86,63 1.47M
Chevron CVX 87,44 88,44 85,13 85,13 1.41M
Gilead Sciences GILD 45,31 54,38 44,50 54,19 976K
Union Pacific UNP 43,19 43,19 41,25 42,13 948K
UnitedHealth Group UNH 68,00 68,00 66,19 66,69 722K
United Technologies UTX 62,00 62,88 60,75 62,19 698K
Comcast CMCSA 39,69 39,75 37,75 39,00 94.7K
Berkshire Hathaway BRK.B 1920,00 1937,00 1910,00 1916,00 6.5K
Exchange Rates of April 28, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,590 GBP 1 GBP = 1,695 JPY
Japanese Yen Swiss Franc 1 JPY = 1,590 CHF 1 CHF = 0,629 JPY

See what else happened on April 28, 2000