Financial news on April 28th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 70.75 | 71.00 | 68.25 | 69.75 | 39M |
| Cisco Systems | CSCO | 69.38 | 70.00 | 68.06 | 69.33 | 34.4M |
| Intel | INTC | 128.00 | 129.10 | 125.90 | 126.80 | 22.2M |
| Oracle Corp. | ORCL | 78.50 | 80.00 | 78.13 | 79.94 | 20.8M |
| Amgen | AMGN | 55.25 | 56.38 | 53.00 | 56.00 | 13M |
| Walt Disney & Co. | DIS | 42.50 | 43.63 | 42.25 | 43.63 | 11.7M |
| Altria | MO | 22.00 | 22.06 | 21.19 | 21.88 | 11.4M |
| Bristol-Myers Squibb | BMY | 53.50 | 53.56 | 51.94 | 52.44 | 9.28M |
| Pfizer | PFE | 42.75 | 42.88 | 41.75 | 42.13 | 8.96M |
| Merck | MRK | 69.63 | 70.31 | 67.56 | 69.50 | 8.07M |
| AT&T Inc. | T | 43.50 | 44.31 | 43.25 | 43.81 | 7.25M |
| Abbott Laboratories | ABT | 38.75 | 38.75 | 37.69 | 38.44 | 6.87M |
| Amazon | AMZN | 54.00 | 55.63 | 53.13 | 55.19 | 6.83M |
| Home Depot | HD | 58.25 | 58.88 | 55.50 | 56.50 | 6.48M |
| JPMorgan Chase | JPM | 74.25 | 74.69 | 71.75 | 72.12 | 5.74M |
| Procter & Gamble | PG | 60.94 | 60.94 | 59.13 | 59.75 | 5.31M |
| Wal-Mart Stores | WMT | 56.81 | 57.31 | 55.38 | 55.38 | 5.01M |
| Verizon Communications | VZ | 60.38 | 60.44 | 58.50 | 60.00 | 4.95M |
| Wells Fargo & Co. | WFC | 42.31 | 42.69 | 41.06 | 41.06 | 4.92M |
| International Business Machines | IBM | 112.00 | 112.69 | 110.12 | 111.50 | 4.89M |
| ExxonMobil | XOM | 80.44 | 80.44 | 77.69 | 77.69 | 4.86M |
| General Electric | GE | 161.38 | 162.00 | 156.56 | 157.25 | 4.71M |
| Coca-Cola | KO | 48.13 | 48.38 | 46.75 | 47.25 | 3.78M |
| McDonald's | MCD | 38.56 | 38.75 | 37.56 | 38.06 | 2.94M |
| Johnson & Johnson | JNJ | 82.75 | 83.00 | 81.94 | 82.50 | 2.57M |
| HP Inc. | HPQ | 138.00 | 138.70 | 134.20 | 135.00 | 2.47M |
| Pepsico | PEP | 36.63 | 36.88 | 36.19 | 36.69 | 2.28M |
| Apple | AAPL | 127.12 | 127.50 | 121.31 | 124.06 | 2.23M |
| Boeing | BA | 39.63 | 40.06 | 38.94 | 39.69 | 1.85M |
| Schlumberger | SLB | 77.63 | 78.75 | 76.25 | 76.56 | 1.71M |
| ConocoPhillips | COP | 49.25 | 49.25 | 47.44 | 47.44 | 1.56M |
| 3M | MMM | 87.44 | 87.56 | 86.00 | 86.63 | 1.47M |
| Chevron | CVX | 87.44 | 88.44 | 85.13 | 85.13 | 1.41M |
| Gilead Sciences | GILD | 45.31 | 54.38 | 44.50 | 54.19 | 976K |
| Union Pacific | UNP | 43.19 | 43.19 | 41.25 | 42.13 | 948K |
| UnitedHealth Group | UNH | 68.00 | 68.00 | 66.19 | 66.69 | 722K |
| United Technologies | UTX | 62.00 | 62.88 | 60.75 | 62.19 | 698K |
| Comcast | CMCSA | 39.69 | 39.75 | 37.75 | 39.00 | 94.7K |
| Berkshire Hathaway | BRK.B | 1920.00 | 1937.00 | 1910.00 | 1916.00 | 6.5K |
Exchange Rates of April 28th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.590 CHF | 1 CHF = 0.629 JPY |
See what else happened on April 28th, 2000