Financial news on April 28, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT70.7571.0068.2569.7539M
Cisco SystemsCSCO69.3870.0068.0669.3334.4M
IntelINTC128.00129.10125.90126.8022.2M
Oracle Corp.ORCL78.5080.0078.1379.9420.8M
AmgenAMGN55.2556.3853.0056.0013M
Walt Disney & Co.DIS42.5043.6342.2543.6311.7M
AltriaMO22.0022.0621.1921.8811.4M
Bristol-Myers SquibbBMY53.5053.5651.9452.449.28M
PfizerPFE42.7542.8841.7542.138.96M
MerckMRK69.6370.3167.5669.508.07M
AT&T Inc.T43.5044.3143.2543.817.25M
Abbott LaboratoriesABT38.7538.7537.6938.446.87M
AmazonAMZN54.0055.6353.1355.196.83M
Home DepotHD58.2558.8855.5056.506.48M
JPMorgan ChaseJPM74.2574.6971.7572.125.74M
Procter & GamblePG60.9460.9459.1359.755.31M
Wal-Mart StoresWMT56.8157.3155.3855.385.01M
Verizon CommunicationsVZ60.3860.4458.5060.004.95M
Wells Fargo & Co.WFC42.3142.6941.0641.064.92M
International Business MachinesIBM112.00112.69110.12111.504.89M
ExxonMobilXOM80.4480.4477.6977.694.86M
General ElectricGE161.38162.00156.56157.254.71M
Coca-ColaKO48.1348.3846.7547.253.78M
McDonald'sMCD38.5638.7537.5638.062.94M
Johnson & JohnsonJNJ82.7583.0081.9482.502.57M
HP Inc.HPQ138.00138.70134.20135.002.47M
PepsicoPEP36.6336.8836.1936.692.28M
AppleAAPL127.12127.50121.31124.062.23M
BoeingBA39.6340.0638.9439.691.85M
SchlumbergerSLB77.6378.7576.2576.561.71M
ConocoPhillipsCOP49.2549.2547.4447.441.56M
3MMMM87.4487.5686.0086.631.47M
ChevronCVX87.4488.4485.1385.131.41M
Gilead SciencesGILD45.3154.3844.5054.19976K
Union PacificUNP43.1943.1941.2542.13948K
UnitedHealth GroupUNH68.0068.0066.1966.69722K
United TechnologiesUTX62.0062.8860.7562.19698K
ComcastCMCSA39.6939.7537.7539.0094.7K
Berkshire HathawayBRK.B1920.001937.001910.001916.006.5K
Exchange Rates of April 28, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.590 GBP1 GBP = 1.695 JPY
Japanese YenSwiss Franc1 JPY = 1.590 CHF1 CHF = 0.629 JPY

See what else happened on April 28, 2000