Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	14,44	15,14	14,40	14,98	79.3M
Microsoft	MSFT	25,39	25,94	25,32	25,74	56.3M
Intel	INTC	18,34	18,88	18,18	18,75	51.1M
Oracle Corp.	ORCL	11,80	12,04	11,66	11,97	29.7M
Pfizer	PFE	30,53	31,14	30,43	30,70	24.5M
General Electric	GE	28,75	29,78	28,75	29,52	20.1M
Amazon	AMZN	28,64	29,19	28,60	29,11	15.8M
McDonald's	MCD	16,45	16,95	16,15	16,93	15.2M
HP Inc.	HPQ	15,75	16,24	15,60	16,11	11.7M
ExxonMobil	XOM	34,88	35,60	34,82	35,41	11.5M
Apple	AAPL	13,48	13,96	13,43	13,86	11.4M
AT&T Inc.	T	22,35	23,14	22,20	23,05	9.62M
JPMorgan Chase	JPM	28,00	28,91	28,00	28,81	9.48M
Wal-Mart Stores	WMT	55,00	56,41	54,50	56,09	9.19M
Amgen	AMGN	62,61	63,82	62,45	62,89	8.89M
Comcast	CMCSA	31,46	31,75	31,36	31,69	8.15M
Altria	MO	30,75	31,60	30,65	31,15	7.67M
Walt Disney & Co.	DIS	18,27	18,54	18,23	18,45	7.2M
Verizon Communications	VZ	36,37	37,33	36,30	37,09	7.09M
Home Depot	HD	27,50	28,00	27,50	27,91	6.98M
International Business Machines	IBM	84,05	85,50	83,62	85,12	6.36M
Coca-Cola	KO	39,84	40,55	39,75	40,33	5.52M
Boeing	BA	26,73	27,46	26,49	27,38	5.49M
Merck	MRK	56,65	57,55	56,05	57,20	5.39M
Bristol-Myers Squibb	BMY	24,20	24,44	23,85	24,36	4.79M
Abbott Laboratories	ABT	39,30	40,44	39,22	40,17	4.71M
Johnson & Johnson	JNJ	56,30	57,33	56,20	57,01	4.36M
Procter & Gamble	PG	89,38	91,06	88,45	90,69	4.22M
Wells Fargo & Co.	WFC	47,50	48,25	47,48	47,93	4.04M
Schlumberger	SLB	41,40	42,25	41,19	41,75	3.72M
Pepsico	PEP	42,94	43,53	42,80	43,45	3.62M
3M	MMM	123,13	127,05	122,64	126,80	3.46M
Gilead Sciences	GILD	46,11	46,80	45,86	46,36	3.01M
United Technologies	UTX	60,72	61,74	60,40	61,27	2.72M
Chevron	CVX	63,43	64,50	63,00	63,80	2.5M
ConocoPhillips	COP	50,10	50,80	50,00	50,63	2.41M
UnitedHealth Group	UNH	90,57	91,00	89,65	90,83	1.91M
Union Pacific	UNP	59,36	60,00	59,12	59,93	929K
Berkshire Hathaway	BRK.B	2370,00	2377,00	2342,00	2350,00	10.9K

Exchange Rates of April 28, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 120,440 JPY	1 JPY = 0,008 USD
US Dollar	Canadian Dollar	1 USD = 1,450 CAD	1 CAD = 0,690 USD
US Dollar	Swiss Franc	1 USD = 1,371 CHF	1 CHF = 0,729 USD
Euro	Japanese Yen	1 EUR = 132,310 JPY	1 JPY = 0,008 EUR
Euro	Pound Sterling	1 EUR = 0,691 GBP	1 GBP = 1,447 EUR
Euro	Australian Dollar	1 EUR = 1,775 AUD	1 AUD = 0,563 EUR
Euro	Canadian Dollar	1 EUR = 1,592 CAD	1 CAD = 0,628 EUR
Euro	Swiss Franc	1 EUR = 1,506 CHF	1 CHF = 0,664 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,520 GBP	1 GBP = 1,923 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,140 CHF	1 CHF = 0,877 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,568 AUD	1 AUD = 0,389 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,304 CAD	1 CAD = 0,434 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,179 CHF	1 CHF = 0,459 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,896 CAD	1 CAD = 1,116 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,848 CHF	1 CHF = 1,180 AUD