Financial news on April 28, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.4415.1414.4014.9879.3M
MicrosoftMSFT25.3925.9425.3225.7456.3M
IntelINTC18.3418.8818.1818.7551.1M
Oracle Corp.ORCL11.8012.0411.6611.9729.7M
PfizerPFE30.5331.1430.4330.7024.5M
General ElectricGE28.7529.7828.7529.5220.1M
AmazonAMZN28.6429.1928.6029.1115.8M
McDonald'sMCD16.4516.9516.1516.9315.2M
HP Inc.HPQ15.7516.2415.6016.1111.7M
ExxonMobilXOM34.8835.6034.8235.4111.5M
AppleAAPL13.4813.9613.4313.8611.4M
AT&T Inc.T22.3523.1422.2023.059.62M
JPMorgan ChaseJPM28.0028.9128.0028.819.48M
Wal-Mart StoresWMT55.0056.4154.5056.099.19M
AmgenAMGN62.6163.8262.4562.898.89M
ComcastCMCSA31.4631.7531.3631.698.15M
AltriaMO30.7531.6030.6531.157.67M
Walt Disney & Co.DIS18.2718.5418.2318.457.2M
Verizon CommunicationsVZ36.3737.3336.3037.097.09M
Home DepotHD27.5028.0027.5027.916.98M
International Business MachinesIBM84.0585.5083.6285.126.36M
Coca-ColaKO39.8440.5539.7540.335.52M
BoeingBA26.7327.4626.4927.385.49M
MerckMRK56.6557.5556.0557.205.39M
Bristol-Myers SquibbBMY24.2024.4423.8524.364.79M
Abbott LaboratoriesABT39.3040.4439.2240.174.71M
Johnson & JohnsonJNJ56.3057.3356.2057.014.36M
Procter & GamblePG89.3891.0688.4590.694.22M
Wells Fargo & Co.WFC47.5048.2547.4847.934.04M
SchlumbergerSLB41.4042.2541.1941.753.72M
PepsicoPEP42.9443.5342.8043.453.62M
3MMMM123.13127.05122.64126.803.46M
Gilead SciencesGILD46.1146.8045.8646.363.01M
United TechnologiesUTX60.7261.7460.4061.272.72M
ChevronCVX63.4364.5063.0063.802.5M
ConocoPhillipsCOP50.1050.8050.0050.632.41M
UnitedHealth GroupUNH90.5791.0089.6590.831.91M
Union PacificUNP59.3660.0059.1259.93929K
Berkshire HathawayBRK.B2370.002377.002342.002350.0010.9K
Exchange Rates of April 28, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.440 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.450 CAD1 CAD = 0.690 USD
US DollarSwiss Franc1 USD = 1.371 CHF1 CHF = 0.729 USD
EuroJapanese Yen1 EUR = 132.310 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.691 GBP1 GBP = 1.447 EUR
EuroAustralian Dollar1 EUR = 1.775 AUD1 AUD = 0.563 EUR
EuroCanadian Dollar1 EUR = 1.592 CAD1 CAD = 0.628 EUR
EuroSwiss Franc1 EUR = 1.506 CHF1 CHF = 0.664 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.140 CHF1 CHF = 0.877 JPY
Pound SterlingAustralian Dollar1 GBP = 2.568 AUD1 AUD = 0.389 GBP
Pound SterlingCanadian Dollar1 GBP = 2.304 CAD1 CAD = 0.434 GBP
Pound SterlingSwiss Franc1 GBP = 2.179 CHF1 CHF = 0.459 GBP
Australian DollarCanadian Dollar1 AUD = 0.896 CAD1 CAD = 1.116 AUD
Australian DollarSwiss Franc1 AUD = 0.848 CHF1 CHF = 1.180 AUD

See what else happened on April 28, 2003