Financial news on April 28, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14,44 15,14 14,40 14,98 79.3M
Microsoft MSFT 25,39 25,94 25,32 25,74 56.3M
Intel INTC 18,34 18,88 18,18 18,75 51.1M
Oracle Corp. ORCL 11,80 12,04 11,66 11,97 29.7M
Pfizer PFE 30,53 31,14 30,43 30,70 24.5M
General Electric GE 28,75 29,78 28,75 29,52 20.1M
Amazon AMZN 28,64 29,19 28,60 29,11 15.8M
McDonald's MCD 16,45 16,95 16,15 16,93 15.2M
HP Inc. HPQ 15,75 16,24 15,60 16,11 11.7M
ExxonMobil XOM 34,88 35,60 34,82 35,41 11.5M
Apple AAPL 13,48 13,96 13,43 13,86 11.4M
AT&T Inc. T 22,35 23,14 22,20 23,05 9.62M
JPMorgan Chase JPM 28,00 28,91 28,00 28,81 9.48M
Wal-Mart Stores WMT 55,00 56,41 54,50 56,09 9.19M
Amgen AMGN 62,61 63,82 62,45 62,89 8.89M
Comcast CMCSA 31,46 31,75 31,36 31,69 8.15M
Altria MO 30,75 31,60 30,65 31,15 7.67M
Walt Disney & Co. DIS 18,27 18,54 18,23 18,45 7.2M
Verizon Communications VZ 36,37 37,33 36,30 37,09 7.09M
Home Depot HD 27,50 28,00 27,50 27,91 6.98M
International Business Machines IBM 84,05 85,50 83,62 85,12 6.36M
Coca-Cola KO 39,84 40,55 39,75 40,33 5.52M
Boeing BA 26,73 27,46 26,49 27,38 5.49M
Merck MRK 56,65 57,55 56,05 57,20 5.39M
Bristol-Myers Squibb BMY 24,20 24,44 23,85 24,36 4.79M
Abbott Laboratories ABT 39,30 40,44 39,22 40,17 4.71M
Johnson & Johnson JNJ 56,30 57,33 56,20 57,01 4.36M
Procter & Gamble PG 89,38 91,06 88,45 90,69 4.22M
Wells Fargo & Co. WFC 47,50 48,25 47,48 47,93 4.04M
Schlumberger SLB 41,40 42,25 41,19 41,75 3.72M
Pepsico PEP 42,94 43,53 42,80 43,45 3.62M
3M MMM 123,13 127,05 122,64 126,80 3.46M
Gilead Sciences GILD 46,11 46,80 45,86 46,36 3.01M
United Technologies UTX 60,72 61,74 60,40 61,27 2.72M
Chevron CVX 63,43 64,50 63,00 63,80 2.5M
ConocoPhillips COP 50,10 50,80 50,00 50,63 2.41M
UnitedHealth Group UNH 90,57 91,00 89,65 90,83 1.91M
Union Pacific UNP 59,36 60,00 59,12 59,93 929K
Berkshire Hathaway BRK.B 2370,00 2377,00 2342,00 2350,00 10.9K
Exchange Rates of April 28, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120,440 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,450 CAD 1 CAD = 0,690 USD
US Dollar Swiss Franc 1 USD = 1,371 CHF 1 CHF = 0,729 USD
Euro Japanese Yen 1 EUR = 132,310 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,691 GBP 1 GBP = 1,447 EUR
Euro Australian Dollar 1 EUR = 1,775 AUD 1 AUD = 0,563 EUR
Euro Canadian Dollar 1 EUR = 1,592 CAD 1 CAD = 0,628 EUR
Euro Swiss Franc 1 EUR = 1,506 CHF 1 CHF = 0,664 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,140 CHF 1 CHF = 0,877 JPY
Pound Sterling Australian Dollar 1 GBP = 2,568 AUD 1 AUD = 0,389 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,304 CAD 1 CAD = 0,434 GBP
Pound Sterling Swiss Franc 1 GBP = 2,179 CHF 1 CHF = 0,459 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,896 CAD 1 CAD = 1,116 AUD
Australian Dollar Swiss Franc 1 AUD = 0,848 CHF 1 CHF = 1,180 AUD

See what else happened on April 28, 2003