Financial news on April 28th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.44 | 15.14 | 14.40 | 14.98 | 79.3M |
| Microsoft | MSFT | 25.39 | 25.94 | 25.32 | 25.74 | 56.3M |
| Intel | INTC | 18.34 | 18.88 | 18.18 | 18.75 | 51.1M |
| Oracle Corp. | ORCL | 11.80 | 12.04 | 11.66 | 11.97 | 29.7M |
| Pfizer | PFE | 30.53 | 31.14 | 30.43 | 30.70 | 24.5M |
| General Electric | GE | 28.75 | 29.78 | 28.75 | 29.52 | 20.1M |
| Amazon | AMZN | 28.64 | 29.19 | 28.60 | 29.11 | 15.8M |
| McDonald's | MCD | 16.45 | 16.95 | 16.15 | 16.93 | 15.2M |
| HP Inc. | HPQ | 15.75 | 16.24 | 15.60 | 16.11 | 11.7M |
| ExxonMobil | XOM | 34.88 | 35.60 | 34.82 | 35.41 | 11.5M |
| Apple | AAPL | 13.48 | 13.96 | 13.43 | 13.86 | 11.4M |
| AT&T Inc. | T | 22.35 | 23.14 | 22.20 | 23.05 | 9.62M |
| JPMorgan Chase | JPM | 28.00 | 28.91 | 28.00 | 28.81 | 9.48M |
| Wal-Mart Stores | WMT | 55.00 | 56.41 | 54.50 | 56.09 | 9.19M |
| Amgen | AMGN | 62.61 | 63.82 | 62.45 | 62.89 | 8.89M |
| Comcast | CMCSA | 31.46 | 31.75 | 31.36 | 31.69 | 8.15M |
| Altria | MO | 30.75 | 31.60 | 30.65 | 31.15 | 7.67M |
| Walt Disney & Co. | DIS | 18.27 | 18.54 | 18.23 | 18.45 | 7.2M |
| Verizon Communications | VZ | 36.37 | 37.33 | 36.30 | 37.09 | 7.09M |
| Home Depot | HD | 27.50 | 28.00 | 27.50 | 27.91 | 6.98M |
| International Business Machines | IBM | 84.05 | 85.50 | 83.62 | 85.12 | 6.36M |
| Coca-Cola | KO | 39.84 | 40.55 | 39.75 | 40.33 | 5.52M |
| Boeing | BA | 26.73 | 27.46 | 26.49 | 27.38 | 5.49M |
| Merck | MRK | 56.65 | 57.55 | 56.05 | 57.20 | 5.39M |
| Bristol-Myers Squibb | BMY | 24.20 | 24.44 | 23.85 | 24.36 | 4.79M |
| Abbott Laboratories | ABT | 39.30 | 40.44 | 39.22 | 40.17 | 4.71M |
| Johnson & Johnson | JNJ | 56.30 | 57.33 | 56.20 | 57.01 | 4.36M |
| Procter & Gamble | PG | 89.38 | 91.06 | 88.45 | 90.69 | 4.22M |
| Wells Fargo & Co. | WFC | 47.50 | 48.25 | 47.48 | 47.93 | 4.04M |
| Schlumberger | SLB | 41.40 | 42.25 | 41.19 | 41.75 | 3.72M |
| Pepsico | PEP | 42.94 | 43.53 | 42.80 | 43.45 | 3.62M |
| 3M | MMM | 123.13 | 127.05 | 122.64 | 126.80 | 3.46M |
| Gilead Sciences | GILD | 46.11 | 46.80 | 45.86 | 46.36 | 3.01M |
| United Technologies | UTX | 60.72 | 61.74 | 60.40 | 61.27 | 2.72M |
| Chevron | CVX | 63.43 | 64.50 | 63.00 | 63.80 | 2.5M |
| ConocoPhillips | COP | 50.10 | 50.80 | 50.00 | 50.63 | 2.41M |
| UnitedHealth Group | UNH | 90.57 | 91.00 | 89.65 | 90.83 | 1.91M |
| Union Pacific | UNP | 59.36 | 60.00 | 59.12 | 59.93 | 929K |
| Berkshire Hathaway | BRK.B | 2370.00 | 2377.00 | 2342.00 | 2350.00 | 10.9K |
Exchange Rates of April 28th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.440 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.450 CAD | 1 CAD = 0.690 USD |
| US Dollar | Swiss Franc | 1 USD = 1.371 CHF | 1 CHF = 0.729 USD |
| Euro | Japanese Yen | 1 EUR = 132.310 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.691 GBP | 1 GBP = 1.447 EUR |
| Euro | Australian Dollar | 1 EUR = 1.775 AUD | 1 AUD = 0.563 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.592 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.506 CHF | 1 CHF = 0.664 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.568 AUD | 1 AUD = 0.389 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.304 CAD | 1 CAD = 0.434 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.179 CHF | 1 CHF = 0.459 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.896 CAD | 1 CAD = 1.116 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.848 CHF | 1 CHF = 1.180 AUD |
See what else happened on April 28th, 2003