Financial news on April 28th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24,8224,9224,4424,4583.6M
IntelINTC23,3523,6223,1223,1957.4M
Cisco SystemsCSCO17,1417,3317,1017,1449M
Oracle Corp.ORCL11,8611,9011,5511,6239.4M
ExxonMobilXOM57,5657,7556,0056,0031.9M
PfizerPFE26,8627,0626,5926,6922M
General ElectricGE36,0836,4435,6235,6721.9M
AppleAAPL36,2936,3435,2435,5420.5M
AlphabetGOOGL219,50222,08217,71219,4517.3M
Procter & GamblePG54,0055,6053,7453,9915.7M
HP Inc.HPQ19,9520,4419,8120,3014.6M
AmazonAMZN31,6632,9231,6332,5214.5M
AT&T Inc.T23,2023,6823,2023,5213.2M
JPMorgan ChaseJPM35,3035,5135,0035,0213M
ComcastCMCSA32,1332,1631,6831,8812.5M
Wal-Mart StoresWMT47,0247,5946,9347,0512.1M
Home DepotHD35,7535,8634,8935,0911.3M
ChevronCVX51,6852,2251,0251,1510.2M
Verizon CommunicationsVZ35,1035,6135,0535,0510M
Walt Disney & Co.DIS26,6026,6925,8225,909.95M
AltriaMO64,9566,0264,3064,479.79M
International Business MachinesIBM77,0577,1175,6575,918.63M
Abbott LaboratoriesABT48,1648,5648,0948,097.94M
Johnson & JohnsonJNJ68,1068,3467,6267,666.41M
Bristol-Myers SquibbBMY25,2525,8025,2425,706.37M
AmgenAMGN57,4757,9457,3057,356.3M
MerckMRK33,4533,8433,2833,796.11M
McDonald'sMCD29,8530,1529,6129,615.32M
Coca-ColaKO42,6342,9242,6242,695.31M
ConocoPhillipsCOP103,70104,18102,48102,765.29M
SchlumbergerSLB68,6268,8267,5368,415.24M
Gilead SciencesGILD36,5237,2736,4836,744.83M
BoeingBA60,0060,0058,6158,724.78M
Wells Fargo & Co.WFC59,5260,0759,2559,544.46M
PepsicoPEP54,9055,2554,5555,104.34M
UnitedHealth GroupUNH92,7592,8991,3592,493.39M
3MMMM75,9076,0275,1175,233.21M
United TechnologiesUTX100,69101,6299,7099,842.19M
Union PacificUNP63,7964,4663,0863,10934K
Berkshire HathawayBRK.B2734,002839,002734,002790,0025.1K
Exchange Rates of April 28th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106,130 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,252 CAD1 CAD = 0,799 USD
US DollarSwiss Franc1 USD = 1,192 CHF1 CHF = 0,839 USD
EuroJapanese Yen1 EUR = 136,870 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,676 GBP1 GBP = 1,479 EUR
EuroAustralian Dollar1 EUR = 1,656 AUD1 AUD = 0,604 EUR
EuroCanadian Dollar1 EUR = 1,614 CAD1 CAD = 0,619 EUR
EuroSwiss Franc1 EUR = 1,538 CHF1 CHF = 0,650 EUR
Pound SterlingAustralian Dollar1 GBP = 2,450 AUD1 AUD = 0,408 GBP
Pound SterlingCanadian Dollar1 GBP = 2,388 CAD1 CAD = 0,419 GBP
Pound SterlingSwiss Franc1 GBP = 2,274 CHF1 CHF = 0,440 GBP
Australian DollarCanadian Dollar1 AUD = 0,975 CAD1 CAD = 1,026 AUD
Australian DollarSwiss Franc1 AUD = 0,929 CHF1 CHF = 1,076 AUD

See what else happened on April 28th, 2005