Financial news on April 28th, 2005
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 24.82 | 24.92 | 24.44 | 24.45 | 83.6M |
Intel | INTC | 23.35 | 23.62 | 23.12 | 23.19 | 57.4M |
Cisco Systems | CSCO | 17.14 | 17.33 | 17.10 | 17.14 | 49M |
Oracle Corp. | ORCL | 11.86 | 11.90 | 11.55 | 11.62 | 39.4M |
ExxonMobil | XOM | 57.56 | 57.75 | 56.00 | 56.00 | 31.9M |
Pfizer | PFE | 26.86 | 27.06 | 26.59 | 26.69 | 22M |
General Electric | GE | 36.08 | 36.44 | 35.62 | 35.67 | 21.9M |
Apple | AAPL | 36.29 | 36.34 | 35.24 | 35.54 | 20.5M |
Alphabet | GOOGL | 219.50 | 222.08 | 217.71 | 219.45 | 17.3M |
Procter & Gamble | PG | 54.00 | 55.60 | 53.74 | 53.99 | 15.7M |
HP Inc. | HPQ | 19.95 | 20.44 | 19.81 | 20.30 | 14.6M |
Amazon | AMZN | 31.66 | 32.92 | 31.63 | 32.52 | 14.5M |
AT&T Inc. | T | 23.20 | 23.68 | 23.20 | 23.52 | 13.2M |
JPMorgan Chase | JPM | 35.30 | 35.51 | 35.00 | 35.02 | 13M |
Comcast | CMCSA | 32.13 | 32.16 | 31.68 | 31.88 | 12.5M |
Wal-Mart Stores | WMT | 47.02 | 47.59 | 46.93 | 47.05 | 12.1M |
Home Depot | HD | 35.75 | 35.86 | 34.89 | 35.09 | 11.3M |
Chevron | CVX | 51.68 | 52.22 | 51.02 | 51.15 | 10.2M |
Verizon Communications | VZ | 35.10 | 35.61 | 35.05 | 35.05 | 10M |
Walt Disney & Co. | DIS | 26.60 | 26.69 | 25.82 | 25.90 | 9.95M |
Altria | MO | 64.95 | 66.02 | 64.30 | 64.47 | 9.79M |
International Business Machines | IBM | 77.05 | 77.11 | 75.65 | 75.91 | 8.63M |
Abbott Laboratories | ABT | 48.16 | 48.56 | 48.09 | 48.09 | 7.94M |
Johnson & Johnson | JNJ | 68.10 | 68.34 | 67.62 | 67.66 | 6.41M |
Bristol-Myers Squibb | BMY | 25.25 | 25.80 | 25.24 | 25.70 | 6.37M |
Amgen | AMGN | 57.47 | 57.94 | 57.30 | 57.35 | 6.3M |
Merck | MRK | 33.45 | 33.84 | 33.28 | 33.79 | 6.11M |
McDonald's | MCD | 29.85 | 30.15 | 29.61 | 29.61 | 5.32M |
Coca-Cola | KO | 42.63 | 42.92 | 42.62 | 42.69 | 5.31M |
ConocoPhillips | COP | 103.70 | 104.18 | 102.48 | 102.76 | 5.29M |
Schlumberger | SLB | 68.62 | 68.82 | 67.53 | 68.41 | 5.24M |
Gilead Sciences | GILD | 36.52 | 37.27 | 36.48 | 36.74 | 4.83M |
Boeing | BA | 60.00 | 60.00 | 58.61 | 58.72 | 4.78M |
Wells Fargo & Co. | WFC | 59.52 | 60.07 | 59.25 | 59.54 | 4.46M |
Pepsico | PEP | 54.90 | 55.25 | 54.55 | 55.10 | 4.34M |
UnitedHealth Group | UNH | 92.75 | 92.89 | 91.35 | 92.49 | 3.39M |
3M | MMM | 75.90 | 76.02 | 75.11 | 75.23 | 3.21M |
United Technologies | UTX | 100.69 | 101.62 | 99.70 | 99.84 | 2.19M |
Union Pacific | UNP | 63.79 | 64.46 | 63.08 | 63.10 | 934K |
Berkshire Hathaway | BRK.B | 2734.00 | 2839.00 | 2734.00 | 2790.00 | 25.1K |
Exchange Rates of April 28th, 2005
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 106.130 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.252 CAD | 1 CAD = 0.799 USD |
US Dollar | Swiss Franc | 1 USD = 1.192 CHF | 1 CHF = 0.839 USD |
Euro | Japanese Yen | 1 EUR = 136.870 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.479 EUR |
Euro | Australian Dollar | 1 EUR = 1.656 AUD | 1 AUD = 0.604 EUR |
Euro | Canadian Dollar | 1 EUR = 1.614 CAD | 1 CAD = 0.619 EUR |
Euro | Swiss Franc | 1 EUR = 1.538 CHF | 1 CHF = 0.650 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.450 AUD | 1 AUD = 0.408 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.388 CAD | 1 CAD = 0.419 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.274 CHF | 1 CHF = 0.440 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.975 CAD | 1 CAD = 1.026 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.929 CHF | 1 CHF = 1.076 AUD |
See what else happened on April 28th, 2005