Financial news on April 28, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.8224.9224.4424.4583.6M
IntelINTC23.3523.6223.1223.1957.4M
Cisco SystemsCSCO17.1417.3317.1017.1449M
Oracle Corp.ORCL11.8611.9011.5511.6239.4M
ExxonMobilXOM57.5657.7556.0056.0031.9M
PfizerPFE26.8627.0626.5926.6922M
General ElectricGE36.0836.4435.6235.6721.9M
AppleAAPL36.2936.3435.2435.5420.5M
AlphabetGOOGL219.50222.08217.71219.4517.3M
Procter & GamblePG54.0055.6053.7453.9915.7M
HP Inc.HPQ19.9520.4419.8120.3014.6M
AmazonAMZN31.6632.9231.6332.5214.5M
AT&T Inc.T23.2023.6823.2023.5213.2M
JPMorgan ChaseJPM35.3035.5135.0035.0213M
ComcastCMCSA32.1332.1631.6831.8812.5M
Wal-Mart StoresWMT47.0247.5946.9347.0512.1M
Home DepotHD35.7535.8634.8935.0911.3M
ChevronCVX51.6852.2251.0251.1510.2M
Verizon CommunicationsVZ35.1035.6135.0535.0510M
Walt Disney & Co.DIS26.6026.6925.8225.909.95M
AltriaMO64.9566.0264.3064.479.79M
International Business MachinesIBM77.0577.1175.6575.918.63M
Abbott LaboratoriesABT48.1648.5648.0948.097.94M
Johnson & JohnsonJNJ68.1068.3467.6267.666.41M
Bristol-Myers SquibbBMY25.2525.8025.2425.706.37M
AmgenAMGN57.4757.9457.3057.356.3M
MerckMRK33.4533.8433.2833.796.11M
McDonald'sMCD29.8530.1529.6129.615.32M
Coca-ColaKO42.6342.9242.6242.695.31M
ConocoPhillipsCOP103.70104.18102.48102.765.29M
SchlumbergerSLB68.6268.8267.5368.415.24M
Gilead SciencesGILD36.5237.2736.4836.744.83M
BoeingBA60.0060.0058.6158.724.78M
Wells Fargo & Co.WFC59.5260.0759.2559.544.46M
PepsicoPEP54.9055.2554.5555.104.34M
UnitedHealth GroupUNH92.7592.8991.3592.493.39M
3MMMM75.9076.0275.1175.233.21M
United TechnologiesUTX100.69101.6299.7099.842.19M
Union PacificUNP63.7964.4663.0863.10934K
Berkshire HathawayBRK.B2734.002839.002734.002790.0025.1K
Exchange Rates of April 28, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.130 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.252 CAD1 CAD = 0.799 USD
US DollarSwiss Franc1 USD = 1.192 CHF1 CHF = 0.839 USD
EuroJapanese Yen1 EUR = 136.870 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.676 GBP1 GBP = 1.479 EUR
EuroAustralian Dollar1 EUR = 1.656 AUD1 AUD = 0.604 EUR
EuroCanadian Dollar1 EUR = 1.614 CAD1 CAD = 0.619 EUR
EuroSwiss Franc1 EUR = 1.538 CHF1 CHF = 0.650 EUR
Pound SterlingAustralian Dollar1 GBP = 2.450 AUD1 AUD = 0.408 GBP
Pound SterlingCanadian Dollar1 GBP = 2.388 CAD1 CAD = 0.419 GBP
Pound SterlingSwiss Franc1 GBP = 2.274 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.975 CAD1 CAD = 1.026 AUD
Australian DollarSwiss Franc1 AUD = 0.929 CHF1 CHF = 1.076 AUD

See what else happened on April 28, 2005