Financial news on April 28, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.82 24.92 24.44 24.45 83.6M
Intel INTC 23.35 23.62 23.12 23.19 57.4M
Cisco Systems CSCO 17.14 17.33 17.10 17.14 49M
Oracle Corp. ORCL 11.86 11.90 11.55 11.62 39.4M
ExxonMobil XOM 57.56 57.75 56.00 56.00 31.9M
Pfizer PFE 26.86 27.06 26.59 26.69 22M
General Electric GE 36.08 36.44 35.62 35.67 21.9M
Apple AAPL 36.29 36.34 35.24 35.54 20.5M
Alphabet GOOGL 219.50 222.08 217.71 219.45 17.3M
Procter & Gamble PG 54.00 55.60 53.74 53.99 15.7M
HP Inc. HPQ 19.95 20.44 19.81 20.30 14.6M
Amazon AMZN 31.66 32.92 31.63 32.52 14.5M
AT&T Inc. T 23.20 23.68 23.20 23.52 13.2M
JPMorgan Chase JPM 35.30 35.51 35.00 35.02 13M
Comcast CMCSA 32.13 32.16 31.68 31.88 12.5M
Wal-Mart Stores WMT 47.02 47.59 46.93 47.05 12.1M
Home Depot HD 35.75 35.86 34.89 35.09 11.3M
Chevron CVX 51.68 52.22 51.02 51.15 10.2M
Verizon Communications VZ 35.10 35.61 35.05 35.05 10M
Walt Disney & Co. DIS 26.60 26.69 25.82 25.90 9.95M
Altria MO 64.95 66.02 64.30 64.47 9.79M
International Business Machines IBM 77.05 77.11 75.65 75.91 8.63M
Abbott Laboratories ABT 48.16 48.56 48.09 48.09 7.94M
Johnson & Johnson JNJ 68.10 68.34 67.62 67.66 6.41M
Bristol-Myers Squibb BMY 25.25 25.80 25.24 25.70 6.37M
Amgen AMGN 57.47 57.94 57.30 57.35 6.3M
Merck MRK 33.45 33.84 33.28 33.79 6.11M
McDonald's MCD 29.85 30.15 29.61 29.61 5.32M
Coca-Cola KO 42.63 42.92 42.62 42.69 5.31M
ConocoPhillips COP 103.70 104.18 102.48 102.76 5.29M
Schlumberger SLB 68.62 68.82 67.53 68.41 5.24M
Gilead Sciences GILD 36.52 37.27 36.48 36.74 4.83M
Boeing BA 60.00 60.00 58.61 58.72 4.78M
Wells Fargo & Co. WFC 59.52 60.07 59.25 59.54 4.46M
Pepsico PEP 54.90 55.25 54.55 55.10 4.34M
UnitedHealth Group UNH 92.75 92.89 91.35 92.49 3.39M
3M MMM 75.90 76.02 75.11 75.23 3.21M
United Technologies UTX 100.69 101.62 99.70 99.84 2.19M
Union Pacific UNP 63.79 64.46 63.08 63.10 934K
Berkshire Hathaway BRK.B 2734.00 2839.00 2734.00 2790.00 25.1K
Exchange Rates of April 28, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.130 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.252 CAD 1 CAD = 0.799 USD
US Dollar Swiss Franc 1 USD = 1.192 CHF 1 CHF = 0.839 USD
Euro Japanese Yen 1 EUR = 136.870 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.676 GBP 1 GBP = 1.479 EUR
Euro Australian Dollar 1 EUR = 1.656 AUD 1 AUD = 0.604 EUR
Euro Canadian Dollar 1 EUR = 1.614 CAD 1 CAD = 0.619 EUR
Euro Swiss Franc 1 EUR = 1.538 CHF 1 CHF = 0.650 EUR
Pound Sterling Australian Dollar 1 GBP = 2.450 AUD 1 AUD = 0.408 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.388 CAD 1 CAD = 0.419 GBP
Pound Sterling Swiss Franc 1 GBP = 2.274 CHF 1 CHF = 0.440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.975 CAD 1 CAD = 1.026 AUD
Australian Dollar Swiss Franc 1 AUD = 0.929 CHF 1 CHF = 1.076 AUD

See what else happened on April 28, 2005