Financial news on April 28, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 29.80 29.84 28.82 28.99 97.5M
Pfizer PFE 20.50 20.50 20.20 20.23 56.4M
Intel INTC 22.42 22.84 22.33 22.71 47.7M
General Electric GE 33.47 33.66 33.03 33.17 37.6M
Cisco Systems CSCO 25.69 25.76 25.30 25.35 34M
Visa V 76.22 77.29 74.90 75.63 33.1M
Apple AAPL 169.74 173.75 169.13 172.24 28.1M
JPMorgan Chase JPM 47.67 48.09 46.81 47.34 27.2M
AT&T Inc. T 38.60 38.95 38.21 38.30 26.4M
Oracle Corp. ORCL 21.67 21.80 21.38 21.51 24.8M
Verizon Communications VZ 37.86 38.38 37.29 37.95 24.5M
Altria MO 21.50 21.59 21.23 21.29 22.9M
Procter & Gamble PG 66.62 66.90 66.03 66.21 18.2M
Abbott Laboratories ABT 51.49 52.21 51.00 51.61 17.4M
ExxonMobil XOM 92.57 93.71 92.32 92.45 17.3M
Wells Fargo & Co. WFC 30.50 30.68 30.12 30.34 17.2M
Comcast CMCSA 19.46 19.92 19.45 19.85 15.4M
ConocoPhillips COP 83.65 84.93 83.63 84.44 14.7M
Merck MRK 40.75 41.70 40.75 41.44 13.5M
Bristol-Myers Squibb BMY 22.15 22.39 22.01 22.16 13.5M
Home Depot HD 29.61 30.16 29.22 29.73 13.4M
Wal-Mart Stores WMT 57.50 57.94 57.20 57.35 12.5M
Amazon AMZN 80.49 82.50 80.12 81.97 11M
UnitedHealth Group UNH 34.00 34.15 33.46 33.64 9.75M
Johnson & Johnson JNJ 67.30 67.67 67.17 67.32 9.07M
Pepsico PEP 67.55 68.70 67.29 68.16 8.48M
HP Inc. HPQ 47.45 47.90 47.25 47.59 8.12M
Coca-Cola KO 59.33 59.90 58.86 58.98 8.05M
Alphabet GOOGL 544.00 556.81 539.00 552.12 8.01M
McDonald's MCD 59.75 59.99 59.20 59.59 7.71M
Walt Disney & Co. DIS 32.55 32.61 32.21 32.43 7.65M
Chevron CVX 92.80 93.43 92.27 92.50 7.16M
Amgen AMGN 42.25 42.64 41.83 41.85 7.01M
Gilead Sciences GILD 51.32 52.82 51.30 52.53 6.66M
Schlumberger SLB 103.26 103.79 101.47 102.36 5.94M
International Business Machines IBM 122.98 123.05 121.64 121.69 5.61M
Boeing BA 85.01 85.64 84.28 84.98 5.38M
3M MMM 77.60 77.98 76.88 77.13 5.16M
United Technologies UTX 72.53 73.60 72.53 73.04 4.06M
Union Pacific UNP 140.63 142.50 139.48 141.60 1.65M
Berkshire Hathaway BRK.B 4250.00 4293.00 4240.00 4271.00 21.1K
Exchange Rates of April 28, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.210 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.013 CAD 1 CAD = 0.987 USD
US Dollar Swiss Franc 1 USD = 1.034 CHF 1 CHF = 0.967 USD
US Dollar Chinese Yuan 1 USD = 7.005 CNY 1 CNY = 0.143 USD
Euro Japanese Yen 1 EUR = 163.110 JPY 1 JPY = 0.006 EUR
Euro Pound Sterling 1 EUR = 0.786 GBP 1 GBP = 1.272 EUR
Euro Australian Dollar 1 EUR = 1.668 AUD 1 AUD = 0.600 EUR
Euro Canadian Dollar 1 EUR = 1.586 CAD 1 CAD = 0.630 EUR
Euro Swiss Franc 1 EUR = 1.618 CHF 1 CHF = 0.618 EUR
Japanese Yen Pound Sterling 1 JPY = 0.482 GBP 1 GBP = 2.076 JPY
Japanese Yen Australian Dollar 1 JPY = 1.022 AUD 1 AUD = 0.978 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.972 CAD 1 CAD = 1.029 JPY
Japanese Yen Swiss Franc 1 JPY = 0.992 CHF 1 CHF = 1.008 JPY
Pound Sterling Australian Dollar 1 GBP = 2.122 AUD 1 AUD = 0.471 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.018 CAD 1 CAD = 0.496 GBP
Pound Sterling Swiss Franc 1 GBP = 2.058 CHF 1 CHF = 0.486 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.950 CAD 1 CAD = 1.052 AUD
Australian Dollar Swiss Franc 1 AUD = 0.969 CHF 1 CHF = 1.032 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.020 CHF 1 CHF = 0.981 CAD

See what else happened on April 28, 2008