Financial news on April 28th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.80 | 29.84 | 28.82 | 28.99 | 97.5M |
| Pfizer | PFE | 20.50 | 20.50 | 20.20 | 20.23 | 56.4M |
| Intel | INTC | 22.42 | 22.84 | 22.33 | 22.71 | 47.7M |
| General Electric | GE | 33.47 | 33.66 | 33.03 | 33.17 | 37.6M |
| Cisco Systems | CSCO | 25.69 | 25.76 | 25.30 | 25.35 | 34M |
| Visa | V | 76.22 | 77.29 | 74.90 | 75.63 | 33.1M |
| Apple | AAPL | 169.74 | 173.75 | 169.13 | 172.24 | 28.1M |
| JPMorgan Chase | JPM | 47.67 | 48.09 | 46.81 | 47.34 | 27.2M |
| AT&T Inc. | T | 38.60 | 38.95 | 38.21 | 38.30 | 26.4M |
| Oracle Corp. | ORCL | 21.67 | 21.80 | 21.38 | 21.51 | 24.8M |
| Verizon Communications | VZ | 37.86 | 38.38 | 37.29 | 37.95 | 24.5M |
| Altria | MO | 21.50 | 21.59 | 21.23 | 21.29 | 22.9M |
| Procter & Gamble | PG | 66.62 | 66.90 | 66.03 | 66.21 | 18.2M |
| Abbott Laboratories | ABT | 51.49 | 52.21 | 51.00 | 51.61 | 17.4M |
| ExxonMobil | XOM | 92.57 | 93.71 | 92.32 | 92.45 | 17.3M |
| Wells Fargo & Co. | WFC | 30.50 | 30.68 | 30.12 | 30.34 | 17.2M |
| Comcast | CMCSA | 19.46 | 19.92 | 19.45 | 19.85 | 15.4M |
| ConocoPhillips | COP | 83.65 | 84.93 | 83.63 | 84.44 | 14.7M |
| Merck | MRK | 40.75 | 41.70 | 40.75 | 41.44 | 13.5M |
| Bristol-Myers Squibb | BMY | 22.15 | 22.39 | 22.01 | 22.16 | 13.5M |
| Home Depot | HD | 29.61 | 30.16 | 29.22 | 29.73 | 13.4M |
| Wal-Mart Stores | WMT | 57.50 | 57.94 | 57.20 | 57.35 | 12.5M |
| Amazon | AMZN | 80.49 | 82.50 | 80.12 | 81.97 | 11M |
| UnitedHealth Group | UNH | 34.00 | 34.15 | 33.46 | 33.64 | 9.75M |
| Johnson & Johnson | JNJ | 67.30 | 67.67 | 67.17 | 67.32 | 9.07M |
| Pepsico | PEP | 67.55 | 68.70 | 67.29 | 68.16 | 8.48M |
| HP Inc. | HPQ | 47.45 | 47.90 | 47.25 | 47.59 | 8.12M |
| Coca-Cola | KO | 59.33 | 59.90 | 58.86 | 58.98 | 8.05M |
| Alphabet | GOOGL | 544.00 | 556.81 | 539.00 | 552.12 | 8.01M |
| McDonald's | MCD | 59.75 | 59.99 | 59.20 | 59.59 | 7.71M |
| Walt Disney & Co. | DIS | 32.55 | 32.61 | 32.21 | 32.43 | 7.65M |
| Chevron | CVX | 92.80 | 93.43 | 92.27 | 92.50 | 7.16M |
| Amgen | AMGN | 42.25 | 42.64 | 41.83 | 41.85 | 7.01M |
| Gilead Sciences | GILD | 51.32 | 52.82 | 51.30 | 52.53 | 6.66M |
| Schlumberger | SLB | 103.26 | 103.79 | 101.47 | 102.36 | 5.94M |
| International Business Machines | IBM | 122.98 | 123.05 | 121.64 | 121.69 | 5.61M |
| Boeing | BA | 85.01 | 85.64 | 84.28 | 84.98 | 5.38M |
| 3M | MMM | 77.60 | 77.98 | 76.88 | 77.13 | 5.16M |
| United Technologies | UTX | 72.53 | 73.60 | 72.53 | 73.04 | 4.06M |
| Union Pacific | UNP | 140.63 | 142.50 | 139.48 | 141.60 | 1.65M |
| Berkshire Hathaway | BRK.B | 4250.00 | 4293.00 | 4240.00 | 4271.00 | 21.1K |
Exchange Rates of April 28th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.210 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.013 CAD | 1 CAD = 0.987 USD |
| US Dollar | Swiss Franc | 1 USD = 1.034 CHF | 1 CHF = 0.967 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.005 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 163.110 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.786 GBP | 1 GBP = 1.272 EUR |
| Euro | Australian Dollar | 1 EUR = 1.668 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.586 CAD | 1 CAD = 0.630 EUR |
| Euro | Swiss Franc | 1 EUR = 1.618 CHF | 1 CHF = 0.618 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.482 GBP | 1 GBP = 2.076 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.022 AUD | 1 AUD = 0.978 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.972 CAD | 1 CAD = 1.029 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.992 CHF | 1 CHF = 1.008 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.122 AUD | 1 AUD = 0.471 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.018 CAD | 1 CAD = 0.496 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.058 CHF | 1 CHF = 0.486 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.950 CAD | 1 CAD = 1.052 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.032 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.020 CHF | 1 CHF = 0.981 CAD |
See what else happened on April 28th, 2008