Financial news on April 28th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 36.10 | 36.49 | 35.88 | 36.15 | 55.4M |
| Microsoft | MSFT | 68.91 | 69.14 | 67.69 | 68.46 | 38.9M |
| FB | 149.50 | 151.53 | 149.07 | 150.25 | 30.3M | |
| Verizon Communications | VZ | 46.64 | 46.64 | 45.89 | 45.91 | 25.9M |
| AT&T Inc. | T | 39.88 | 40.06 | 39.52 | 39.63 | 24.9M |
| General Electric | GE | 29.10 | 29.16 | 28.93 | 28.99 | 23.9M |
| Apple | AAPL | 144.09 | 144.30 | 143.27 | 143.65 | 20.2M |
| Cisco Systems | CSCO | 33.88 | 34.08 | 33.67 | 34.07 | 19.7M |
| Comcast | CMCSA | 39.50 | 39.54 | 38.99 | 39.19 | 19M |
| General Motors | GM | 35.07 | 35.29 | 34.42 | 34.64 | 16.6M |
| Wells Fargo & Co. | WFC | 54.33 | 54.58 | 53.73 | 53.84 | 16.2M |
| Pfizer | PFE | 33.88 | 33.94 | 33.75 | 33.92 | 15.9M |
| Oracle Corp. | ORCL | 44.74 | 44.96 | 44.52 | 44.96 | 12.9M |
| ExxonMobil | XOM | 82.46 | 82.49 | 81.56 | 81.65 | 11.8M |
| JPMorgan Chase | JPM | 87.60 | 87.85 | 86.95 | 87.00 | 10.7M |
| Coca-Cola | KO | 42.96 | 43.20 | 42.85 | 43.15 | 10.2M |
| Merck | MRK | 62.58 | 62.65 | 62.14 | 62.33 | 9.42M |
| Procter & Gamble | PG | 87.52 | 87.59 | 87.15 | 87.33 | 8.25M |
| Bristol-Myers Squibb | BMY | 55.70 | 56.33 | 55.37 | 56.05 | 8.2M |
| HP Inc. | HPQ | 18.74 | 18.83 | 18.53 | 18.82 | 7.95M |
| Amazon | AMZN | 948.83 | 949.59 | 924.33 | 924.99 | 7.28M |
| Wal-Mart Stores | WMT | 75.24 | 75.44 | 74.93 | 75.18 | 7.22M |
| Schlumberger | SLB | 73.40 | 73.46 | 72.47 | 72.59 | 7.18M |
| Visa | V | 91.39 | 91.55 | 90.98 | 91.22 | 6.87M |
| Chevron | CVX | 107.05 | 107.60 | 105.99 | 106.70 | 6.8M |
| ConocoPhillips | COP | 48.15 | 48.32 | 47.74 | 47.91 | 6.42M |
| Gilead Sciences | GILD | 68.83 | 68.96 | 68.24 | 68.55 | 6.01M |
| Abbott Laboratories | ABT | 43.67 | 43.75 | 43.50 | 43.64 | 6M |
| Home Depot | HD | 156.01 | 156.25 | 154.10 | 156.10 | 4.96M |
| Pepsico | PEP | 112.34 | 113.43 | 112.19 | 113.28 | 4.86M |
| McDonald's | MCD | 140.39 | 140.76 | 139.78 | 139.93 | 4.77M |
| United Technologies | UTX | 119.19 | 119.61 | 118.59 | 118.99 | 4.47M |
| Johnson & Johnson | JNJ | 123.85 | 123.90 | 123.13 | 123.47 | 4.36M |
| Altria | MO | 71.40 | 71.80 | 71.16 | 71.78 | 4.06M |
| International Business Machines | IBM | 160.50 | 160.59 | 159.70 | 160.29 | 4.03M |
| Walt Disney & Co. | DIS | 115.87 | 115.90 | 115.24 | 115.60 | 3.95M |
| Union Pacific | UNP | 113.53 | 113.95 | 111.31 | 111.96 | 3.55M |
| Berkshire Hathaway | BRK.B | 166.28 | 166.55 | 164.68 | 165.21 | 3.03M |
| Amgen | AMGN | 162.39 | 163.48 | 161.53 | 163.32 | 2.78M |
| 3M | MMM | 196.15 | 197.12 | 195.54 | 195.83 | 2.46M |
| Boeing | BA | 183.42 | 184.93 | 183.02 | 184.83 | 2.17M |
| UnitedHealth Group | UNH | 174.61 | 175.00 | 173.91 | 174.88 | 2M |
| Alphabet | GOOGL | 929.00 | 935.90 | 923.22 | 924.52 | 38.5K |
Exchange Rates of April 28th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.918 EUR | 1 EUR = 1.090 USD |
| US Dollar | Japanese Yen | 1 USD = 111.495 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.772 GBP | 1 GBP = 1.295 USD |
| US Dollar | Australian Dollar | 1 USD = 1.334 AUD | 1 AUD = 0.750 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.365 CAD | 1 CAD = 0.732 USD |
| US Dollar | Swiss Franc | 1 USD = 0.994 CHF | 1 CHF = 1.006 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.890 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.797 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.857 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 121.488 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.841 GBP | 1 GBP = 1.189 EUR |
| Euro | Australian Dollar | 1 EUR = 1.449 AUD | 1 AUD = 0.690 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.483 CAD | 1 CAD = 0.674 EUR |
| Euro | Swiss Franc | 1 EUR = 1.083 CHF | 1 CHF = 0.924 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.506 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 20.486 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.649 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.181 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.931 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.674 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.727 AUD | 1 AUD = 0.579 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.766 CAD | 1 CAD = 0.566 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.287 CHF | 1 CHF = 0.777 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.924 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.350 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.467 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.022 CAD | 1 CAD = 0.978 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.745 CHF | 1 CHF = 1.343 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.159 CNY | 1 CNY = 0.194 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.096 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.636 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.728 CHF | 1 CHF = 1.373 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.051 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.789 MXN | 1 MXN = 0.073 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.492 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.924 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.912 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.910 SEK | 1 SEK = 0.112 CHF |
See what else happened on April 28th, 2017