Financial news on August 28, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 17.11 17.44 16.77 16.84 55.7M
Cisco Systems CSCO 13.78 14.04 13.66 13.72 53.7M
Microsoft MSFT 50.48 50.66 49.30 49.38 34.4M
Oracle Corp. ORCL 10.13 10.42 9.85 9.91 33.7M
General Electric GE 31.60 31.80 31.01 31.30 17.4M
Amgen AMGN 45.50 46.11 45.01 45.18 12.3M
Pfizer PFE 33.12 33.59 32.77 33.11 11.7M
HP Inc. HPQ 14.25 14.59 13.81 14.27 11M
Home Depot HD 33.00 33.04 32.49 32.70 9.62M
ExxonMobil XOM 36.35 36.64 35.32 35.62 9.4M
Pepsico PEP 40.20 40.45 39.58 39.93 8.18M
JPMorgan Chase JPM 26.40 26.75 26.04 26.28 7.98M
Walt Disney & Co. DIS 15.95 15.95 15.25 15.40 7.68M
Wal-Mart Stores WMT 52.80 53.52 52.76 53.40 7.56M
Altria MO 48.05 49.68 47.92 49.31 7.54M
International Business Machines IBM 76.00 77.01 75.67 76.06 6.59M
AT&T Inc. T 26.22 26.47 25.40 25.81 5.99M
Johnson & Johnson JNJ 54.50 54.87 54.00 54.36 5.04M
McDonald's MCD 23.52 24.08 23.47 23.57 5M
Amazon AMZN 14.48 14.97 14.35 14.57 4.99M
Abbott Laboratories ABT 40.65 40.66 39.49 39.84 4.79M
Gilead Sciences GILD 31.65 33.18 31.52 32.62 4.79M
Verizon Communications VZ 31.10 31.40 30.65 30.96 4.69M
Merck MRK 51.00 51.60 50.27 50.64 4.59M
Apple AAPL 14.80 15.12 14.65 14.70 4.43M
Bristol-Myers Squibb BMY 25.04 25.41 24.50 25.06 4.4M
Coca-Cola KO 52.20 52.24 50.80 51.28 4.16M
Boeing BA 37.03 37.85 36.40 37.53 4.14M
Wells Fargo & Co. WFC 52.50 52.65 51.67 52.05 3.83M
Chevron CVX 77.25 77.45 76.11 77.00 3.11M
Schlumberger SLB 43.57 44.20 42.75 43.30 2.74M
Procter & Gamble PG 87.00 90.50 87.00 89.73 2.65M
United Technologies UTX 60.20 60.34 58.64 59.29 2.06M
ConocoPhillips COP 50.80 51.70 50.69 51.50 1.93M
3M MMM 126.20 126.50 124.40 125.00 1.54M
UnitedHealth Group UNH 87.90 88.79 86.21 86.55 1.25M
Union Pacific UNP 62.31 62.55 60.57 61.15 934K
Comcast CMCSA 24.12 24.54 23.63 24.19 124K
Berkshire Hathaway BRK.B 2475.00 2490.00 2465.00 2475.00 7.8K
Exchange Rates of August 28, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.620 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.559 CAD 1 CAD = 0.642 USD
US Dollar Swiss Franc 1 USD = 1.499 CHF 1 CHF = 0.667 USD
Euro Japanese Yen 1 EUR = 116.230 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.638 GBP 1 GBP = 1.567 EUR
Euro Australian Dollar 1 EUR = 1.777 AUD 1 AUD = 0.563 EUR
Euro Canadian Dollar 1 EUR = 1.528 CAD 1 CAD = 0.655 EUR
Euro Swiss Franc 1 EUR = 1.469 CHF 1 CHF = 0.681 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.786 AUD 1 AUD = 0.359 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.394 CAD 1 CAD = 0.418 GBP
Pound Sterling Swiss Franc 1 GBP = 2.302 CHF 1 CHF = 0.434 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.859 CAD 1 CAD = 1.164 AUD
Australian Dollar Swiss Franc 1 AUD = 0.827 CHF 1 CHF = 1.209 AUD

See what else happened on August 28, 2002