Financial news on August 28th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 17.11 | 17.44 | 16.77 | 16.84 | 55.7M |
| Cisco Systems | CSCO | 13.78 | 14.04 | 13.66 | 13.72 | 53.7M |
| Microsoft | MSFT | 50.48 | 50.66 | 49.30 | 49.38 | 34.4M |
| Oracle Corp. | ORCL | 10.13 | 10.42 | 9.85 | 9.91 | 33.7M |
| General Electric | GE | 31.60 | 31.80 | 31.01 | 31.30 | 17.4M |
| Amgen | AMGN | 45.50 | 46.11 | 45.01 | 45.18 | 12.3M |
| Pfizer | PFE | 33.12 | 33.59 | 32.77 | 33.11 | 11.7M |
| HP Inc. | HPQ | 14.25 | 14.59 | 13.81 | 14.27 | 11M |
| Home Depot | HD | 33.00 | 33.04 | 32.49 | 32.70 | 9.62M |
| ExxonMobil | XOM | 36.35 | 36.64 | 35.32 | 35.62 | 9.4M |
| Pepsico | PEP | 40.20 | 40.45 | 39.58 | 39.93 | 8.18M |
| JPMorgan Chase | JPM | 26.40 | 26.75 | 26.04 | 26.28 | 7.98M |
| Walt Disney & Co. | DIS | 15.95 | 15.95 | 15.25 | 15.40 | 7.68M |
| Wal-Mart Stores | WMT | 52.80 | 53.52 | 52.76 | 53.40 | 7.56M |
| Altria | MO | 48.05 | 49.68 | 47.92 | 49.31 | 7.54M |
| International Business Machines | IBM | 76.00 | 77.01 | 75.67 | 76.06 | 6.59M |
| AT&T Inc. | T | 26.22 | 26.47 | 25.40 | 25.81 | 5.99M |
| Johnson & Johnson | JNJ | 54.50 | 54.87 | 54.00 | 54.36 | 5.04M |
| McDonald's | MCD | 23.52 | 24.08 | 23.47 | 23.57 | 5M |
| Amazon | AMZN | 14.48 | 14.97 | 14.35 | 14.57 | 4.99M |
| Abbott Laboratories | ABT | 40.65 | 40.66 | 39.49 | 39.84 | 4.79M |
| Gilead Sciences | GILD | 31.65 | 33.18 | 31.52 | 32.62 | 4.79M |
| Verizon Communications | VZ | 31.10 | 31.40 | 30.65 | 30.96 | 4.69M |
| Merck | MRK | 51.00 | 51.60 | 50.27 | 50.64 | 4.59M |
| Apple | AAPL | 14.80 | 15.12 | 14.65 | 14.70 | 4.43M |
| Bristol-Myers Squibb | BMY | 25.04 | 25.41 | 24.50 | 25.06 | 4.4M |
| Coca-Cola | KO | 52.20 | 52.24 | 50.80 | 51.28 | 4.16M |
| Boeing | BA | 37.03 | 37.85 | 36.40 | 37.53 | 4.14M |
| Wells Fargo & Co. | WFC | 52.50 | 52.65 | 51.67 | 52.05 | 3.83M |
| Chevron | CVX | 77.25 | 77.45 | 76.11 | 77.00 | 3.11M |
| Schlumberger | SLB | 43.57 | 44.20 | 42.75 | 43.30 | 2.74M |
| Procter & Gamble | PG | 87.00 | 90.50 | 87.00 | 89.73 | 2.65M |
| United Technologies | UTX | 60.20 | 60.34 | 58.64 | 59.29 | 2.06M |
| ConocoPhillips | COP | 50.80 | 51.70 | 50.69 | 51.50 | 1.93M |
| 3M | MMM | 126.20 | 126.50 | 124.40 | 125.00 | 1.54M |
| UnitedHealth Group | UNH | 87.90 | 88.79 | 86.21 | 86.55 | 1.25M |
| Union Pacific | UNP | 62.31 | 62.55 | 60.57 | 61.15 | 934K |
| Comcast | CMCSA | 24.12 | 24.54 | 23.63 | 24.19 | 124K |
| Berkshire Hathaway | BRK.B | 2475.00 | 2490.00 | 2465.00 | 2475.00 | 7.8K |
Exchange Rates of August 28th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.620 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.559 CAD | 1 CAD = 0.642 USD |
| US Dollar | Swiss Franc | 1 USD = 1.499 CHF | 1 CHF = 0.667 USD |
| Euro | Japanese Yen | 1 EUR = 116.230 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.638 GBP | 1 GBP = 1.567 EUR |
| Euro | Australian Dollar | 1 EUR = 1.777 AUD | 1 AUD = 0.563 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.528 CAD | 1 CAD = 0.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.469 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.786 AUD | 1 AUD = 0.359 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.394 CAD | 1 CAD = 0.418 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.302 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.859 CAD | 1 CAD = 1.164 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.827 CHF | 1 CHF = 1.209 AUD |
See what else happened on August 28th, 2002