Financial news on August 28, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC17,1117,4416,7716,8455.7M
Cisco SystemsCSCO13,7814,0413,6613,7253.7M
MicrosoftMSFT50,4850,6649,3049,3834.4M
Oracle Corp.ORCL10,1310,429,859,9133.7M
General ElectricGE31,6031,8031,0131,3017.4M
AmgenAMGN45,5046,1145,0145,1812.3M
PfizerPFE33,1233,5932,7733,1111.7M
HP Inc.HPQ14,2514,5913,8114,2711M
Home DepotHD33,0033,0432,4932,709.62M
ExxonMobilXOM36,3536,6435,3235,629.4M
PepsicoPEP40,2040,4539,5839,938.18M
JPMorgan ChaseJPM26,4026,7526,0426,287.98M
Walt Disney & Co.DIS15,9515,9515,2515,407.68M
Wal-Mart StoresWMT52,8053,5252,7653,407.56M
AltriaMO48,0549,6847,9249,317.54M
International Business MachinesIBM76,0077,0175,6776,066.59M
AT&T Inc.T26,2226,4725,4025,815.99M
Johnson & JohnsonJNJ54,5054,8754,0054,365.04M
McDonald'sMCD23,5224,0823,4723,575M
AmazonAMZN14,4814,9714,3514,574.99M
Abbott LaboratoriesABT40,6540,6639,4939,844.79M
Gilead SciencesGILD31,6533,1831,5232,624.79M
Verizon CommunicationsVZ31,1031,4030,6530,964.69M
MerckMRK51,0051,6050,2750,644.59M
AppleAAPL14,8015,1214,6514,704.43M
Bristol-Myers SquibbBMY25,0425,4124,5025,064.4M
Coca-ColaKO52,2052,2450,8051,284.16M
BoeingBA37,0337,8536,4037,534.14M
Wells Fargo & Co.WFC52,5052,6551,6752,053.83M
ChevronCVX77,2577,4576,1177,003.11M
SchlumbergerSLB43,5744,2042,7543,302.74M
Procter & GamblePG87,0090,5087,0089,732.65M
United TechnologiesUTX60,2060,3458,6459,292.06M
ConocoPhillipsCOP50,8051,7050,6951,501.93M
3MMMM126,20126,50124,40125,001.54M
UnitedHealth GroupUNH87,9088,7986,2186,551.25M
Union PacificUNP62,3162,5560,5761,15934K
ComcastCMCSA24,1224,5423,6324,19124K
Berkshire HathawayBRK.B2475,002490,002465,002475,007.8K
Exchange Rates of August 28, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,620 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,559 CAD1 CAD = 0,642 USD
US DollarSwiss Franc1 USD = 1,499 CHF1 CHF = 0,667 USD
EuroJapanese Yen1 EUR = 116,230 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,638 GBP1 GBP = 1,567 EUR
EuroAustralian Dollar1 EUR = 1,777 AUD1 AUD = 0,563 EUR
EuroCanadian Dollar1 EUR = 1,528 CAD1 CAD = 0,655 EUR
EuroSwiss Franc1 EUR = 1,469 CHF1 CHF = 0,681 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,260 CHF1 CHF = 0,794 JPY
Pound SterlingAustralian Dollar1 GBP = 2,786 AUD1 AUD = 0,359 GBP
Pound SterlingCanadian Dollar1 GBP = 2,394 CAD1 CAD = 0,418 GBP
Pound SterlingSwiss Franc1 GBP = 2,302 CHF1 CHF = 0,434 GBP
Australian DollarCanadian Dollar1 AUD = 0,859 CAD1 CAD = 1,164 AUD
Australian DollarSwiss Franc1 AUD = 0,827 CHF1 CHF = 1,209 AUD

See what else happened on August 28, 2002