Financial news on August 28th, 2007
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 24.25 | 24.51 | 23.93 | 23.96 | 56.2M |
Home Depot | HD | 35.50 | 35.56 | 35.01 | 35.05 | 55.8M |
Pfizer | PFE | 24.66 | 24.79 | 24.35 | 24.47 | 48.1M |
Microsoft | MSFT | 28.28 | 28.49 | 27.91 | 27.93 | 43.9M |
Apple | AAPL | 130.99 | 132.41 | 126.63 | 126.82 | 42.1M |
Cisco Systems | CSCO | 30.85 | 31.10 | 30.39 | 30.41 | 42M |
General Electric | GE | 38.83 | 38.92 | 38.05 | 38.05 | 37.5M |
Wal-Mart Stores | WMT | 43.65 | 44.20 | 43.40 | 43.40 | 27.9M |
ExxonMobil | XOM | 84.86 | 84.86 | 83.00 | 83.00 | 25.9M |
JPMorgan Chase | JPM | 44.48 | 44.48 | 43.46 | 43.60 | 23.5M |
Oracle Corp. | ORCL | 19.77 | 19.86 | 19.33 | 19.36 | 21.9M |
AT&T Inc. | T | 39.75 | 39.92 | 38.79 | 38.79 | 19.9M |
Wells Fargo & Co. | WFC | 35.70 | 35.88 | 35.13 | 35.20 | 19.5M |
Comcast | CMCSA | 25.62 | 25.84 | 24.90 | 24.92 | 18.1M |
Johnson & Johnson | JNJ | 61.60 | 61.68 | 61.23 | 61.25 | 14.8M |
Altria | MO | 70.14 | 70.82 | 68.97 | 69.07 | 12.3M |
ConocoPhillips | COP | 80.18 | 80.65 | 78.64 | 78.81 | 12.2M |
Abbott Laboratories | ABT | 51.79 | 51.90 | 50.70 | 50.79 | 11.9M |
HP Inc. | HPQ | 47.60 | 47.98 | 46.82 | 46.88 | 11.4M |
Verizon Communications | VZ | 42.50 | 42.55 | 41.50 | 41.52 | 11.2M |
Procter & Gamble | PG | 65.15 | 65.38 | 64.20 | 64.70 | 10.8M |
Chevron | CVX | 86.60 | 86.73 | 84.30 | 84.30 | 10.1M |
Walt Disney & Co. | DIS | 33.75 | 33.79 | 33.07 | 33.20 | 9.71M |
Amgen | AMGN | 49.59 | 49.92 | 49.01 | 49.01 | 9.51M |
Coca-Cola | KO | 54.00 | 54.00 | 53.18 | 53.26 | 7.85M |
Merck | MRK | 49.83 | 50.09 | 49.11 | 49.21 | 7.82M |
Bristol-Myers Squibb | BMY | 29.28 | 29.48 | 28.69 | 28.75 | 7.44M |
Gilead Sciences | GILD | 36.54 | 36.73 | 35.67 | 35.67 | 7.41M |
Schlumberger | SLB | 93.09 | 93.79 | 90.90 | 91.31 | 6.86M |
Alphabet | GOOGL | 511.53 | 514.98 | 505.79 | 506.40 | 6.54M |
International Business Machines | IBM | 112.90 | 113.59 | 111.63 | 112.00 | 6.01M |
McDonald's | MCD | 49.59 | 49.59 | 48.50 | 48.64 | 5.77M |
Amazon | AMZN | 77.86 | 78.65 | 76.08 | 76.22 | 5.77M |
Boeing | BA | 97.99 | 98.38 | 95.44 | 95.65 | 5.34M |
UnitedHealth Group | UNH | 49.36 | 49.64 | 48.61 | 48.63 | 5.27M |
Pepsico | PEP | 68.00 | 68.18 | 67.34 | 67.51 | 4.93M |
United Technologies | UTX | 73.30 | 73.71 | 71.90 | 72.00 | 4.2M |
3M | MMM | 88.59 | 89.49 | 87.59 | 87.62 | 3.17M |
Union Pacific | UNP | 109.35 | 109.50 | 106.67 | 106.82 | 1.88M |
Berkshire Hathaway | BRK.B | 3974.00 | 3976.00 | 3942.00 | 3965.00 | 10K |
Exchange Rates of August 28th, 2007
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 114.150 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.065 CAD | 1 CAD = 0.939 USD |
US Dollar | Swiss Franc | 1 USD = 1.201 CHF | 1 CHF = 0.833 USD |
US Dollar | Chinese Yuan | 1 USD = 7.556 CNY | 1 CNY = 0.132 USD |
Euro | Japanese Yen | 1 EUR = 155.260 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.471 EUR |
Euro | Australian Dollar | 1 EUR = 1.671 AUD | 1 AUD = 0.598 EUR |
Euro | Canadian Dollar | 1 EUR = 1.448 CAD | 1 CAD = 0.690 EUR |
Euro | Swiss Franc | 1 EUR = 1.633 CHF | 1 CHF = 0.612 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.438 GBP | 1 GBP = 2.284 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.076 AUD | 1 AUD = 0.929 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.933 CAD | 1 CAD = 1.072 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.052 CHF | 1 CHF = 0.951 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.458 AUD | 1 AUD = 0.407 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.130 CAD | 1 CAD = 0.470 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.401 CHF | 1 CHF = 0.417 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.866 CAD | 1 CAD = 1.155 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.977 CHF | 1 CHF = 1.024 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.127 CHF | 1 CHF = 0.887 CAD |
See what else happened on August 28th, 2007