Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
HP Inc.	HPQ	17.13	17.28	16.81	16.90	34.3M
Intel	INTC	24.79	25.01	24.68	25.00	33.1M
Cisco Systems	CSCO	19.31	19.35	19.16	19.22	30.5M
General Electric	GE	20.76	20.92	20.76	20.81	25.9M
Facebook	FB	19.10	19.38	18.95	19.34	25.4M
Microsoft	MSFT	30.70	30.80	30.52	30.63	23.9M
AT&T Inc.	T	36.73	37.00	36.59	36.64	20.3M
Pfizer	PFE	23.83	24.02	23.82	23.85	18.3M
JPMorgan Chase	JPM	37.10	37.49	36.90	37.13	18.1M
Coca-Cola	KO	38.14	38.32	37.77	38.00	16.1M
Oracle Corp.	ORCL	31.72	32.00	31.56	31.58	16M
Wells Fargo & Co.	WFC	33.88	34.25	33.87	34.10	15.9M
Bristol-Myers Squibb	BMY	32.78	33.15	32.73	32.96	10.7M
Comcast	CMCSA	33.90	34.07	33.76	33.95	10M
ExxonMobil	XOM	87.57	88.40	87.42	88.10	9.65M
Apple	AAPL	674.98	676.10	670.67	674.80	9.55M
Verizon Communications	VZ	42.69	42.82	42.50	42.67	8.09M
Merck	MRK	42.97	43.14	42.75	42.83	8.03M
Walt Disney & Co.	DIS	49.44	49.85	49.29	49.63	7.96M
Altria	MO	34.32	34.65	34.21	34.51	7.8M
Procter & Gamble	PG	66.87	67.23	66.85	66.99	7.61M
Johnson & Johnson	JNJ	67.31	67.70	67.22	67.51	6.75M
General Motors	GM	21.00	21.25	20.91	20.94	5.78M
Abbott Laboratories	ABT	65.55	65.90	65.06	65.73	5.74M
Gilead Sciences	GILD	57.57	58.25	57.53	57.63	5.36M
Wal-Mart Stores	WMT	72.18	72.71	72.16	72.41	4.82M
Schlumberger	SLB	74.41	74.78	73.98	74.38	4.77M
Home Depot	HD	56.24	56.85	56.20	56.53	4.76M
UnitedHealth Group	UNH	54.40	54.80	54.21	54.33	4.61M
McDonald's	MCD	89.44	89.75	88.96	89.14	4.43M
Pepsico	PEP	73.02	73.35	72.90	73.12	4.39M
Alphabet	GOOGL	665.00	677.62	664.74	677.25	4.11M
ConocoPhillips	COP	56.44	56.63	56.27	56.46	4.06M
United Technologies	UTX	80.36	80.94	79.96	80.64	3.78M
Amgen	AMGN	84.12	84.52	84.00	84.01	3.47M
Chevron	CVX	111.84	112.81	111.77	112.35	3.34M
Boeing	BA	71.18	71.85	71.05	71.52	3.03M
Amazon	AMZN	243.97	246.78	243.00	246.11	2.74M
International Business Machines	IBM	195.56	196.11	194.50	194.87	2.54M
Berkshire Hathaway	BRK.B	85.08	85.56	84.89	84.92	2.53M
Visa	V	127.86	128.24	127.22	127.40	1.97M
3M	MMM	92.36	92.77	92.20	92.30	1.91M
Union Pacific	UNP	123.58	124.48	123.25	123.50	1.28M

Exchange Rates of August 28, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 78.520 JPY	1 JPY = 0.013 USD
US Dollar	Canadian Dollar	1 USD = 0.988 CAD	1 CAD = 1.012 USD
US Dollar	Swiss Franc	1 USD = 0.956 CHF	1 CHF = 1.046 USD
US Dollar	Chinese Yuan	1 USD = 6.353 CNY	1 CNY = 0.157 USD
Euro	Japanese Yen	1 EUR = 98.670 JPY	1 JPY = 0.010 EUR
Euro	Pound Sterling	1 EUR = 0.794 GBP	1 GBP = 1.259 EUR
Euro	Australian Dollar	1 EUR = 1.212 AUD	1 AUD = 0.825 EUR
Euro	Canadian Dollar	1 EUR = 1.241 CAD	1 CAD = 0.806 EUR
Euro	Swiss Franc	1 EUR = 1.201 CHF	1 CHF = 0.833 EUR
Euro	Chinese Yuan	1 EUR = 7.983 CNY	1 CNY = 0.125 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.805 GBP	1 GBP = 1.243 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.228 AUD	1 AUD = 0.814 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.257 CAD	1 CAD = 0.795 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.217 CHF	1 CHF = 0.822 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.526 AUD	1 AUD = 0.655 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.563 CAD	1 CAD = 0.640 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.511 CHF	1 CHF = 0.662 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.051 CNY	1 CNY = 0.099 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.024 CAD	1 CAD = 0.977 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.990 CHF	1 CHF = 1.010 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.587 CNY	1 CNY = 0.152 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.967 CHF	1 CHF = 1.034 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.430 CNY	1 CNY = 0.156 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.647 CNY	1 CNY = 0.150 CHF