Financial news on August 28th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| HP Inc. | HPQ | 17.13 | 17.28 | 16.81 | 16.90 | 34.3M |
| Intel | INTC | 24.79 | 25.01 | 24.68 | 25.00 | 33.1M |
| Cisco Systems | CSCO | 19.31 | 19.35 | 19.16 | 19.22 | 30.5M |
| General Electric | GE | 20.76 | 20.92 | 20.76 | 20.81 | 25.9M |
| FB | 19.10 | 19.38 | 18.95 | 19.34 | 25.4M | |
| Microsoft | MSFT | 30.70 | 30.80 | 30.52 | 30.63 | 23.9M |
| AT&T Inc. | T | 36.73 | 37.00 | 36.59 | 36.64 | 20.3M |
| Pfizer | PFE | 23.83 | 24.02 | 23.82 | 23.85 | 18.3M |
| JPMorgan Chase | JPM | 37.10 | 37.49 | 36.90 | 37.13 | 18.1M |
| Coca-Cola | KO | 38.14 | 38.32 | 37.77 | 38.00 | 16.1M |
| Oracle Corp. | ORCL | 31.72 | 32.00 | 31.56 | 31.58 | 16M |
| Wells Fargo & Co. | WFC | 33.88 | 34.25 | 33.87 | 34.10 | 15.9M |
| Bristol-Myers Squibb | BMY | 32.78 | 33.15 | 32.73 | 32.96 | 10.7M |
| Comcast | CMCSA | 33.90 | 34.07 | 33.76 | 33.95 | 10M |
| ExxonMobil | XOM | 87.57 | 88.40 | 87.42 | 88.10 | 9.65M |
| Apple | AAPL | 674.98 | 676.10 | 670.67 | 674.80 | 9.55M |
| Verizon Communications | VZ | 42.69 | 42.82 | 42.50 | 42.67 | 8.09M |
| Merck | MRK | 42.97 | 43.14 | 42.75 | 42.83 | 8.03M |
| Walt Disney & Co. | DIS | 49.44 | 49.85 | 49.29 | 49.63 | 7.96M |
| Altria | MO | 34.32 | 34.65 | 34.21 | 34.51 | 7.8M |
| Procter & Gamble | PG | 66.87 | 67.23 | 66.85 | 66.99 | 7.61M |
| Johnson & Johnson | JNJ | 67.31 | 67.70 | 67.22 | 67.51 | 6.75M |
| General Motors | GM | 21.00 | 21.25 | 20.91 | 20.94 | 5.78M |
| Abbott Laboratories | ABT | 65.55 | 65.90 | 65.06 | 65.73 | 5.74M |
| Gilead Sciences | GILD | 57.57 | 58.25 | 57.53 | 57.63 | 5.36M |
| Wal-Mart Stores | WMT | 72.18 | 72.71 | 72.16 | 72.41 | 4.82M |
| Schlumberger | SLB | 74.41 | 74.78 | 73.98 | 74.38 | 4.77M |
| Home Depot | HD | 56.24 | 56.85 | 56.20 | 56.53 | 4.76M |
| UnitedHealth Group | UNH | 54.40 | 54.80 | 54.21 | 54.33 | 4.61M |
| McDonald's | MCD | 89.44 | 89.75 | 88.96 | 89.14 | 4.43M |
| Pepsico | PEP | 73.02 | 73.35 | 72.90 | 73.12 | 4.39M |
| Alphabet | GOOGL | 665.00 | 677.62 | 664.74 | 677.25 | 4.11M |
| ConocoPhillips | COP | 56.44 | 56.63 | 56.27 | 56.46 | 4.06M |
| United Technologies | UTX | 80.36 | 80.94 | 79.96 | 80.64 | 3.78M |
| Amgen | AMGN | 84.12 | 84.52 | 84.00 | 84.01 | 3.47M |
| Chevron | CVX | 111.84 | 112.81 | 111.77 | 112.35 | 3.34M |
| Boeing | BA | 71.18 | 71.85 | 71.05 | 71.52 | 3.03M |
| Amazon | AMZN | 243.97 | 246.78 | 243.00 | 246.11 | 2.74M |
| International Business Machines | IBM | 195.56 | 196.11 | 194.50 | 194.87 | 2.54M |
| Berkshire Hathaway | BRK.B | 85.08 | 85.56 | 84.89 | 84.92 | 2.53M |
| Visa | V | 127.86 | 128.24 | 127.22 | 127.40 | 1.97M |
| 3M | MMM | 92.36 | 92.77 | 92.20 | 92.30 | 1.91M |
| Union Pacific | UNP | 123.58 | 124.48 | 123.25 | 123.50 | 1.28M |
Exchange Rates of August 28th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.520 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.988 CAD | 1 CAD = 1.012 USD |
| US Dollar | Swiss Franc | 1 USD = 0.956 CHF | 1 CHF = 1.046 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.353 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 98.670 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.794 GBP | 1 GBP = 1.259 EUR |
| Euro | Australian Dollar | 1 EUR = 1.212 AUD | 1 AUD = 0.825 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.241 CAD | 1 CAD = 0.806 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.983 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.805 GBP | 1 GBP = 1.243 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.228 AUD | 1 AUD = 0.814 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.257 CAD | 1 CAD = 0.795 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.217 CHF | 1 CHF = 0.822 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.526 AUD | 1 AUD = 0.655 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.563 CAD | 1 CAD = 0.640 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.511 CHF | 1 CHF = 0.662 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.051 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.024 CAD | 1 CAD = 0.977 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.990 CHF | 1 CHF = 1.010 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.587 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.967 CHF | 1 CHF = 1.034 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.430 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.647 CNY | 1 CNY = 0.150 CHF |
See what else happened on August 28th, 2012