Financial news on August 28th, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
HP Inc.HPQ17.1317.2816.8116.9034.3M
IntelINTC24.7925.0124.6825.0033.1M
Cisco SystemsCSCO19.3119.3519.1619.2230.5M
General ElectricGE20.7620.9220.7620.8125.9M
FacebookFB19.1019.3818.9519.3425.4M
MicrosoftMSFT30.7030.8030.5230.6323.9M
AT&T Inc.T36.7337.0036.5936.6420.3M
PfizerPFE23.8324.0223.8223.8518.3M
JPMorgan ChaseJPM37.1037.4936.9037.1318.1M
Coca-ColaKO38.1438.3237.7738.0016.1M
Oracle Corp.ORCL31.7232.0031.5631.5816M
Wells Fargo & Co.WFC33.8834.2533.8734.1015.9M
Bristol-Myers SquibbBMY32.7833.1532.7332.9610.7M
ComcastCMCSA33.9034.0733.7633.9510M
ExxonMobilXOM87.5788.4087.4288.109.65M
AppleAAPL674.98676.10670.67674.809.55M
Verizon CommunicationsVZ42.6942.8242.5042.678.09M
MerckMRK42.9743.1442.7542.838.03M
Walt Disney & Co.DIS49.4449.8549.2949.637.96M
AltriaMO34.3234.6534.2134.517.8M
Procter & GamblePG66.8767.2366.8566.997.61M
Johnson & JohnsonJNJ67.3167.7067.2267.516.75M
General MotorsGM21.0021.2520.9120.945.78M
Abbott LaboratoriesABT65.5565.9065.0665.735.74M
Gilead SciencesGILD57.5758.2557.5357.635.36M
Wal-Mart StoresWMT72.1872.7172.1672.414.82M
SchlumbergerSLB74.4174.7873.9874.384.77M
Home DepotHD56.2456.8556.2056.534.76M
UnitedHealth GroupUNH54.4054.8054.2154.334.61M
McDonald'sMCD89.4489.7588.9689.144.43M
PepsicoPEP73.0273.3572.9073.124.39M
AlphabetGOOGL665.00677.62664.74677.254.11M
ConocoPhillipsCOP56.4456.6356.2756.464.06M
United TechnologiesUTX80.3680.9479.9680.643.78M
AmgenAMGN84.1284.5284.0084.013.47M
ChevronCVX111.84112.81111.77112.353.34M
BoeingBA71.1871.8571.0571.523.03M
AmazonAMZN243.97246.78243.00246.112.74M
International Business MachinesIBM195.56196.11194.50194.872.54M
Berkshire HathawayBRK.B85.0885.5684.8984.922.53M
VisaV127.86128.24127.22127.401.97M
3MMMM92.3692.7792.2092.301.91M
Union PacificUNP123.58124.48123.25123.501.28M
Exchange Rates of August 28th, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.520 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.988 CAD1 CAD = 1.012 USD
US DollarSwiss Franc1 USD = 0.956 CHF1 CHF = 1.046 USD
US DollarChinese Yuan1 USD = 6.353 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 98.670 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.794 GBP1 GBP = 1.259 EUR
EuroAustralian Dollar1 EUR = 1.212 AUD1 AUD = 0.825 EUR
EuroCanadian Dollar1 EUR = 1.241 CAD1 CAD = 0.806 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.983 CNY1 CNY = 0.125 EUR
Japanese YenPound Sterling1 JPY = 0.805 GBP1 GBP = 1.243 JPY
Japanese YenAustralian Dollar1 JPY = 1.228 AUD1 AUD = 0.814 JPY
Japanese YenCanadian Dollar1 JPY = 1.257 CAD1 CAD = 0.795 JPY
Japanese YenSwiss Franc1 JPY = 1.217 CHF1 CHF = 0.822 JPY
Pound SterlingAustralian Dollar1 GBP = 1.526 AUD1 AUD = 0.655 GBP
Pound SterlingCanadian Dollar1 GBP = 1.563 CAD1 CAD = 0.640 GBP
Pound SterlingSwiss Franc1 GBP = 1.511 CHF1 CHF = 0.662 GBP
Pound SterlingChinese Yuan1 GBP = 10.051 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.024 CAD1 CAD = 0.977 AUD
Australian DollarSwiss Franc1 AUD = 0.990 CHF1 CHF = 1.010 AUD
Australian DollarChinese Yuan1 AUD = 6.587 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.967 CHF1 CHF = 1.034 CAD
Canadian DollarChinese Yuan1 CAD = 6.430 CNY1 CNY = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.647 CNY1 CNY = 0.150 CHF

See what else happened on August 28th, 2012