Financial news on August 28, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
HP Inc. HPQ 17.13 17.28 16.81 16.90 34.3M
Intel INTC 24.79 25.01 24.68 25.00 33.1M
Cisco Systems CSCO 19.31 19.35 19.16 19.22 30.5M
General Electric GE 20.76 20.92 20.76 20.81 25.9M
Facebook FB 19.10 19.38 18.95 19.34 25.4M
Microsoft MSFT 30.70 30.80 30.52 30.63 23.9M
AT&T Inc. T 36.73 37.00 36.59 36.64 20.3M
Pfizer PFE 23.83 24.02 23.82 23.85 18.3M
JPMorgan Chase JPM 37.10 37.49 36.90 37.13 18.1M
Coca-Cola KO 38.14 38.32 37.77 38.00 16.1M
Oracle Corp. ORCL 31.72 32.00 31.56 31.58 16M
Wells Fargo & Co. WFC 33.88 34.25 33.87 34.10 15.9M
Bristol-Myers Squibb BMY 32.78 33.15 32.73 32.96 10.7M
Comcast CMCSA 33.90 34.07 33.76 33.95 10M
ExxonMobil XOM 87.57 88.40 87.42 88.10 9.65M
Apple AAPL 674.98 676.10 670.67 674.80 9.55M
Verizon Communications VZ 42.69 42.82 42.50 42.67 8.09M
Merck MRK 42.97 43.14 42.75 42.83 8.03M
Walt Disney & Co. DIS 49.44 49.85 49.29 49.63 7.96M
Altria MO 34.32 34.65 34.21 34.51 7.8M
Procter & Gamble PG 66.87 67.23 66.85 66.99 7.61M
Johnson & Johnson JNJ 67.31 67.70 67.22 67.51 6.75M
General Motors GM 21.00 21.25 20.91 20.94 5.78M
Abbott Laboratories ABT 65.55 65.90 65.06 65.73 5.74M
Gilead Sciences GILD 57.57 58.25 57.53 57.63 5.36M
Wal-Mart Stores WMT 72.18 72.71 72.16 72.41 4.82M
Schlumberger SLB 74.41 74.78 73.98 74.38 4.77M
Home Depot HD 56.24 56.85 56.20 56.53 4.76M
UnitedHealth Group UNH 54.40 54.80 54.21 54.33 4.61M
McDonald's MCD 89.44 89.75 88.96 89.14 4.43M
Pepsico PEP 73.02 73.35 72.90 73.12 4.39M
Alphabet GOOGL 665.00 677.62 664.74 677.25 4.11M
ConocoPhillips COP 56.44 56.63 56.27 56.46 4.06M
United Technologies UTX 80.36 80.94 79.96 80.64 3.78M
Amgen AMGN 84.12 84.52 84.00 84.01 3.47M
Chevron CVX 111.84 112.81 111.77 112.35 3.34M
Boeing BA 71.18 71.85 71.05 71.52 3.03M
Amazon AMZN 243.97 246.78 243.00 246.11 2.74M
International Business Machines IBM 195.56 196.11 194.50 194.87 2.54M
Berkshire Hathaway BRK.B 85.08 85.56 84.89 84.92 2.53M
Visa V 127.86 128.24 127.22 127.40 1.97M
3M MMM 92.36 92.77 92.20 92.30 1.91M
Union Pacific UNP 123.58 124.48 123.25 123.50 1.28M
Exchange Rates of August 28, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.520 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.988 CAD 1 CAD = 1.012 USD
US Dollar Swiss Franc 1 USD = 0.956 CHF 1 CHF = 1.046 USD
US Dollar Chinese Yuan 1 USD = 6.353 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 98.670 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.794 GBP 1 GBP = 1.259 EUR
Euro Australian Dollar 1 EUR = 1.212 AUD 1 AUD = 0.825 EUR
Euro Canadian Dollar 1 EUR = 1.241 CAD 1 CAD = 0.806 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.983 CNY 1 CNY = 0.125 EUR
Japanese Yen Pound Sterling 1 JPY = 0.805 GBP 1 GBP = 1.243 JPY
Japanese Yen Australian Dollar 1 JPY = 1.228 AUD 1 AUD = 0.814 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.257 CAD 1 CAD = 0.795 JPY
Japanese Yen Swiss Franc 1 JPY = 1.217 CHF 1 CHF = 0.822 JPY
Pound Sterling Australian Dollar 1 GBP = 1.526 AUD 1 AUD = 0.655 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.563 CAD 1 CAD = 0.640 GBP
Pound Sterling Swiss Franc 1 GBP = 1.511 CHF 1 CHF = 0.662 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.051 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.024 CAD 1 CAD = 0.977 AUD
Australian Dollar Swiss Franc 1 AUD = 0.990 CHF 1 CHF = 1.010 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.587 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.967 CHF 1 CHF = 1.034 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.430 CNY 1 CNY = 0.156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.647 CNY 1 CNY = 0.150 CHF

See what else happened on August 28, 2012