Financial news on August 28th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.77 | 12.89 | 12.72 | 12.76 | 59.1M |
| Apple | AAPL | 219.01 | 220.54 | 218.92 | 219.70 | 22.8M |
| Wells Fargo & Co. | WFC | 59.19 | 59.33 | 58.99 | 59.07 | 19.3M |
| Microsoft | MSFT | 109.94 | 110.50 | 109.79 | 110.26 | 19.2M |
| Cisco Systems | CSCO | 46.78 | 47.27 | 46.62 | 46.95 | 19.1M |
| Pfizer | PFE | 41.61 | 41.78 | 41.32 | 41.50 | 18.9M |
| AT&T Inc. | T | 32.81 | 32.83 | 32.63 | 32.67 | 16.5M |
| FB | 178.10 | 178.24 | 175.83 | 176.26 | 15.9M | |
| Oracle Corp. | ORCL | 49.39 | 49.43 | 48.60 | 48.64 | 15.5M |
| Intel | INTC | 48.55 | 48.79 | 48.31 | 48.57 | 13.5M |
| Verizon Communications | VZ | 54.82 | 54.90 | 54.46 | 54.65 | 11.9M |
| Comcast | CMCSA | 36.66 | 36.70 | 36.20 | 36.35 | 10.8M |
| Wal-Mart Stores | WMT | 94.77 | 96.35 | 94.53 | 96.07 | 9.98M |
| General Motors | GM | 37.85 | 37.86 | 36.93 | 37.32 | 9.64M |
| Schlumberger | SLB | 64.94 | 65.52 | 64.03 | 64.07 | 9.47M |
| ExxonMobil | XOM | 80.58 | 80.82 | 80.20 | 80.28 | 8.82M |
| Coca-Cola | KO | 45.65 | 45.73 | 45.28 | 45.37 | 8.48M |
| JPMorgan Chase | JPM | 117.00 | 117.03 | 115.97 | 116.14 | 8.3M |
| Johnson & Johnson | JNJ | 134.78 | 134.90 | 133.89 | 134.32 | 6.04M |
| Merck | MRK | 68.85 | 68.87 | 68.38 | 68.63 | 5.93M |
| Altria | MO | 59.00 | 59.10 | 58.30 | 58.45 | 5.69M |
| HP Inc. | HPQ | 24.44 | 24.59 | 24.31 | 24.49 | 5.62M |
| Procter & Gamble | PG | 83.72 | 83.86 | 83.32 | 83.48 | 5.41M |
| Pepsico | PEP | 112.22 | 112.45 | 110.89 | 111.17 | 5.23M |
| Visa | V | 145.63 | 146.17 | 144.87 | 145.20 | 4.93M |
| Gilead Sciences | GILD | 74.80 | 75.47 | 74.61 | 74.93 | 4.74M |
| Chevron | CVX | 120.60 | 121.34 | 119.75 | 119.86 | 4.69M |
| Abbott Laboratories | ABT | 67.03 | 67.11 | 66.67 | 66.79 | 4.09M |
| ConocoPhillips | COP | 72.84 | 73.09 | 71.92 | 72.05 | 4.07M |
| Union Pacific | UNP | 153.34 | 153.72 | 151.01 | 151.24 | 4.01M |
| Home Depot | HD | 202.30 | 202.42 | 200.63 | 201.97 | 3.52M |
| Walt Disney & Co. | DIS | 112.57 | 112.79 | 112.20 | 112.58 | 3.13M |
| Amazon | AMZN | 1937.73 | 1941.78 | 1928.82 | 1932.82 | 3.1M |
| Bristol-Myers Squibb | BMY | 59.93 | 60.28 | 59.68 | 60.17 | 3.06M |
| Berkshire Hathaway | BRK.B | 210.88 | 211.20 | 210.01 | 210.77 | 2.89M |
| UnitedHealth Group | UNH | 268.54 | 269.14 | 267.33 | 268.51 | 2.6M |
| Boeing | BA | 355.00 | 355.68 | 350.61 | 351.21 | 2.48M |
| International Business Machines | IBM | 146.95 | 146.99 | 146.19 | 146.59 | 2.46M |
| United Technologies | UTX | 136.00 | 136.34 | 134.31 | 134.50 | 2.25M |
| McDonald's | MCD | 160.55 | 161.67 | 160.16 | 161.64 | 2.14M |
| 3M | MMM | 208.97 | 210.12 | 208.48 | 209.43 | 2.14M |
| Amgen | AMGN | 199.02 | 199.83 | 198.00 | 198.62 | 1.64M |
| Alphabet | GOOGL | 1255.90 | 1256.56 | 1242.97 | 1245.86 | 1.37M |
Exchange Rates of August 28th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.855 EUR | 1 EUR = 1.170 USD |
| US Dollar | Japanese Yen | 1 USD = 111.181 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.777 GBP | 1 GBP = 1.287 USD |
| US Dollar | Australian Dollar | 1 USD = 1.363 AUD | 1 AUD = 0.734 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.293 CAD | 1 CAD = 0.774 USD |
| US Dollar | Swiss Franc | 1 USD = 0.977 CHF | 1 CHF = 1.024 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.803 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 19.072 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 9.133 SEK | 1 SEK = 0.109 USD |
| Euro | Japanese Yen | 1 EUR = 130.006 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.909 GBP | 1 GBP = 1.101 EUR |
| Euro | Australian Dollar | 1 EUR = 1.594 AUD | 1 AUD = 0.628 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.512 CAD | 1 CAD = 0.662 EUR |
| Euro | Swiss Franc | 1 EUR = 1.142 CHF | 1 CHF = 0.876 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.953 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 22.299 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.679 SEK | 1 SEK = 0.094 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.340 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.172 MXN | 1 MXN = 5.831 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.180 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.754 AUD | 1 AUD = 0.570 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.664 CAD | 1 CAD = 0.601 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.257 CHF | 1 CHF = 0.796 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.754 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.541 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.752 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.948 CAD | 1 CAD = 1.054 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.717 CHF | 1 CHF = 1.396 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.989 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.993 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.698 SEK | 1 SEK = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.755 CHF | 1 CHF = 1.324 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.260 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.749 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 7.061 SEK | 1 SEK = 0.142 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.967 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.530 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.349 SEK | 1 SEK = 0.107 CHF |
See what else happened on August 28th, 2018