Financial news on December 28th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO95.5096.2593.0094.1910.7M
Oracle Corp.ORCL41.6344.3841.1943.889.67M
IntelINTC125.70125.70122.00122.106.97M
AppleAAPL39.0041.1339.0040.886.48M
MicrosoftMSFT143.00143.63141.50142.385.91M
AmazonAMZN331.00361.90325.00351.904.98M
BoeingBA32.4432.5032.0632.504.96M
Walt Disney & Co.DIS30.8831.0030.2530.444.67M
AltriaMO54.9455.0653.6954.003.67M
Abbott LaboratoriesABT48.2548.3146.8846.942.79M
Home DepotHD59.8860.3859.1959.382.69M
International Business MachinesIBM186.50189.94186.00189.252.63M
Wells Fargo & Co.WFC37.9438.5637.8838.132.5M
ExxonMobilXOM74.5074.7574.0074.502.5M
HP Inc.HPQ68.1369.6967.9469.132.45M
SchlumbergerSLB47.7547.8146.2547.382.42M
General ElectricGE101.50102.25100.81101.692.33M
PepsicoPEP40.2540.7540.0640.252.09M
JPMorgan ChaseJPM71.3771.8870.8871.372.06M
Wal-Mart StoresWMT81.0081.1979.0679.882.03M
AmgenAMGN101.50104.60100.80104.601.97M
Johnson & JohnsonJNJ79.8880.8179.7580.561.87M
PfizerPFE119.90120.40118.50119.401.73M
AT&T Inc.T52.7553.6352.5653.631.68M
Coca-ColaKO69.8869.9467.7568.881.61M
Verizon CommunicationsVZ58.0058.6957.7558.311.42M
Procter & GamblePG93.7594.6992.3193.131.35M
MerckMRK150.00150.30147.30148.001.14M
3MMMM74.6975.0673.8174.38965K
Bristol-Myers SquibbBMY127.90129.20127.70128.80814K
McDonald'sMCD76.7577.3875.1375.31741K
ConocoPhillipsCOP42.5042.6942.1942.63705K
ChevronCVX84.0085.3883.5085.31700K
United TechnologiesUTX107.10109.30107.10108.80553K
ComcastCMCSA57.6959.0057.0057.50496K
UnitedHealth GroupUNH44.0045.4443.9444.50481K
Union PacificUNP43.8844.0042.9443.56473K
Gilead SciencesGILD37.5038.8837.1338.6991.4K
Berkshire HathawayBRK.B2276.002282.002215.002253.0015.7K

See what else happened on December 28th, 1998