Financial news on December 28th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 95.50 | 96.25 | 93.00 | 94.19 | 10.7M |
| Oracle Corp. | ORCL | 41.63 | 44.38 | 41.19 | 43.88 | 9.67M |
| Intel | INTC | 125.70 | 125.70 | 122.00 | 122.10 | 6.97M |
| Apple | AAPL | 39.00 | 41.13 | 39.00 | 40.88 | 6.48M |
| Microsoft | MSFT | 143.00 | 143.63 | 141.50 | 142.38 | 5.91M |
| Amazon | AMZN | 331.00 | 361.90 | 325.00 | 351.90 | 4.98M |
| Boeing | BA | 32.44 | 32.50 | 32.06 | 32.50 | 4.96M |
| Walt Disney & Co. | DIS | 30.88 | 31.00 | 30.25 | 30.44 | 4.67M |
| Altria | MO | 54.94 | 55.06 | 53.69 | 54.00 | 3.67M |
| Abbott Laboratories | ABT | 48.25 | 48.31 | 46.88 | 46.94 | 2.79M |
| Home Depot | HD | 59.88 | 60.38 | 59.19 | 59.38 | 2.69M |
| International Business Machines | IBM | 186.50 | 189.94 | 186.00 | 189.25 | 2.63M |
| Wells Fargo & Co. | WFC | 37.94 | 38.56 | 37.88 | 38.13 | 2.5M |
| ExxonMobil | XOM | 74.50 | 74.75 | 74.00 | 74.50 | 2.5M |
| HP Inc. | HPQ | 68.13 | 69.69 | 67.94 | 69.13 | 2.45M |
| Schlumberger | SLB | 47.75 | 47.81 | 46.25 | 47.38 | 2.42M |
| General Electric | GE | 101.50 | 102.25 | 100.81 | 101.69 | 2.33M |
| Pepsico | PEP | 40.25 | 40.75 | 40.06 | 40.25 | 2.09M |
| JPMorgan Chase | JPM | 71.37 | 71.88 | 70.88 | 71.37 | 2.06M |
| Wal-Mart Stores | WMT | 81.00 | 81.19 | 79.06 | 79.88 | 2.03M |
| Amgen | AMGN | 101.50 | 104.60 | 100.80 | 104.60 | 1.97M |
| Johnson & Johnson | JNJ | 79.88 | 80.81 | 79.75 | 80.56 | 1.87M |
| Pfizer | PFE | 119.90 | 120.40 | 118.50 | 119.40 | 1.73M |
| AT&T Inc. | T | 52.75 | 53.63 | 52.56 | 53.63 | 1.68M |
| Coca-Cola | KO | 69.88 | 69.94 | 67.75 | 68.88 | 1.61M |
| Verizon Communications | VZ | 58.00 | 58.69 | 57.75 | 58.31 | 1.42M |
| Procter & Gamble | PG | 93.75 | 94.69 | 92.31 | 93.13 | 1.35M |
| Merck | MRK | 150.00 | 150.30 | 147.30 | 148.00 | 1.14M |
| 3M | MMM | 74.69 | 75.06 | 73.81 | 74.38 | 965K |
| Bristol-Myers Squibb | BMY | 127.90 | 129.20 | 127.70 | 128.80 | 814K |
| McDonald's | MCD | 76.75 | 77.38 | 75.13 | 75.31 | 741K |
| ConocoPhillips | COP | 42.50 | 42.69 | 42.19 | 42.63 | 705K |
| Chevron | CVX | 84.00 | 85.38 | 83.50 | 85.31 | 700K |
| United Technologies | UTX | 107.10 | 109.30 | 107.10 | 108.80 | 553K |
| Comcast | CMCSA | 57.69 | 59.00 | 57.00 | 57.50 | 496K |
| UnitedHealth Group | UNH | 44.00 | 45.44 | 43.94 | 44.50 | 481K |
| Union Pacific | UNP | 43.88 | 44.00 | 42.94 | 43.56 | 473K |
| Gilead Sciences | GILD | 37.50 | 38.88 | 37.13 | 38.69 | 91.4K |
| Berkshire Hathaway | BRK.B | 2276.00 | 2282.00 | 2215.00 | 2253.00 | 15.7K |
See what else happened on December 28th, 1998