Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	95.50	96.25	93.00	94.19	10.7M
Oracle Corp.	ORCL	41.63	44.38	41.19	43.88	9.67M
Intel	INTC	125.70	125.70	122.00	122.10	6.97M
Apple	AAPL	39.00	41.13	39.00	40.88	6.48M
Microsoft	MSFT	143.00	143.63	141.50	142.38	5.91M
Amazon	AMZN	331.00	361.90	325.00	351.90	4.98M
Boeing	BA	32.44	32.50	32.06	32.50	4.96M
Walt Disney & Co.	DIS	30.88	31.00	30.25	30.44	4.67M
Altria	MO	54.94	55.06	53.69	54.00	3.67M
Abbott Laboratories	ABT	48.25	48.31	46.88	46.94	2.79M
Home Depot	HD	59.88	60.38	59.19	59.38	2.69M
International Business Machines	IBM	186.50	189.94	186.00	189.25	2.63M
Wells Fargo & Co.	WFC	37.94	38.56	37.88	38.13	2.5M
ExxonMobil	XOM	74.50	74.75	74.00	74.50	2.5M
HP Inc.	HPQ	68.13	69.69	67.94	69.13	2.45M
Schlumberger	SLB	47.75	47.81	46.25	47.38	2.42M
General Electric	GE	101.50	102.25	100.81	101.69	2.33M
Pepsico	PEP	40.25	40.75	40.06	40.25	2.09M
JPMorgan Chase	JPM	71.37	71.88	70.88	71.37	2.06M
Wal-Mart Stores	WMT	81.00	81.19	79.06	79.88	2.03M
Amgen	AMGN	101.50	104.60	100.80	104.60	1.97M
Johnson & Johnson	JNJ	79.88	80.81	79.75	80.56	1.87M
Pfizer	PFE	119.90	120.40	118.50	119.40	1.73M
AT&T Inc.	T	52.75	53.63	52.56	53.63	1.68M
Coca-Cola	KO	69.88	69.94	67.75	68.88	1.61M
Verizon Communications	VZ	58.00	58.69	57.75	58.31	1.42M
Procter & Gamble	PG	93.75	94.69	92.31	93.13	1.35M
Merck	MRK	150.00	150.30	147.30	148.00	1.14M
3M	MMM	74.69	75.06	73.81	74.38	965K
Bristol-Myers Squibb	BMY	127.90	129.20	127.70	128.80	814K
McDonald's	MCD	76.75	77.38	75.13	75.31	741K
ConocoPhillips	COP	42.50	42.69	42.19	42.63	705K
Chevron	CVX	84.00	85.38	83.50	85.31	700K
United Technologies	UTX	107.10	109.30	107.10	108.80	553K
Comcast	CMCSA	57.69	59.00	57.00	57.50	496K
UnitedHealth Group	UNH	44.00	45.44	43.94	44.50	481K
Union Pacific	UNP	43.88	44.00	42.94	43.56	473K
Gilead Sciences	GILD	37.50	38.88	37.13	38.69	91.4K
Berkshire Hathaway	BRK.B	2276.00	2282.00	2215.00	2253.00	15.7K