Financial news on December 28, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 95.50 96.25 93.00 94.19 10.7M
Oracle Corp. ORCL 41.63 44.38 41.19 43.88 9.67M
Intel INTC 125.70 125.70 122.00 122.10 6.97M
Apple AAPL 39.00 41.13 39.00 40.88 6.48M
Microsoft MSFT 143.00 143.63 141.50 142.38 5.91M
Amazon AMZN 331.00 361.90 325.00 351.90 4.98M
Boeing BA 32.44 32.50 32.06 32.50 4.96M
Walt Disney & Co. DIS 30.88 31.00 30.25 30.44 4.67M
Altria MO 54.94 55.06 53.69 54.00 3.67M
Abbott Laboratories ABT 48.25 48.31 46.88 46.94 2.79M
Home Depot HD 59.88 60.38 59.19 59.38 2.69M
International Business Machines IBM 186.50 189.94 186.00 189.25 2.63M
Wells Fargo & Co. WFC 37.94 38.56 37.88 38.13 2.5M
ExxonMobil XOM 74.50 74.75 74.00 74.50 2.5M
HP Inc. HPQ 68.13 69.69 67.94 69.13 2.45M
Schlumberger SLB 47.75 47.81 46.25 47.38 2.42M
General Electric GE 101.50 102.25 100.81 101.69 2.33M
Pepsico PEP 40.25 40.75 40.06 40.25 2.09M
JPMorgan Chase JPM 71.37 71.88 70.88 71.37 2.06M
Wal-Mart Stores WMT 81.00 81.19 79.06 79.88 2.03M
Amgen AMGN 101.50 104.60 100.80 104.60 1.97M
Johnson & Johnson JNJ 79.88 80.81 79.75 80.56 1.87M
Pfizer PFE 119.90 120.40 118.50 119.40 1.73M
AT&T Inc. T 52.75 53.63 52.56 53.63 1.68M
Coca-Cola KO 69.88 69.94 67.75 68.88 1.61M
Verizon Communications VZ 58.00 58.69 57.75 58.31 1.42M
Procter & Gamble PG 93.75 94.69 92.31 93.13 1.35M
Merck MRK 150.00 150.30 147.30 148.00 1.14M
3M MMM 74.69 75.06 73.81 74.38 965K
Bristol-Myers Squibb BMY 127.90 129.20 127.70 128.80 814K
McDonald's MCD 76.75 77.38 75.13 75.31 741K
ConocoPhillips COP 42.50 42.69 42.19 42.63 705K
Chevron CVX 84.00 85.38 83.50 85.31 700K
United Technologies UTX 107.10 109.30 107.10 108.80 553K
Comcast CMCSA 57.69 59.00 57.00 57.50 496K
UnitedHealth Group UNH 44.00 45.44 43.94 44.50 481K
Union Pacific UNP 43.88 44.00 42.94 43.56 473K
Gilead Sciences GILD 37.50 38.88 37.13 38.69 91.4K
Berkshire Hathaway BRK.B 2276.00 2282.00 2215.00 2253.00 15.7K

See what else happened on December 28, 1998