Financial news on December 28th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 40.25 | 41.56 | 38.38 | 39.56 | 56.4M |
| Intel | INTC | 32.13 | 32.69 | 30.06 | 30.94 | 49.3M |
| Microsoft | MSFT | 45.13 | 46.25 | 43.88 | 44.56 | 38.8M |
| Oracle Corp. | ORCL | 30.56 | 31.63 | 30.38 | 31.06 | 25.1M |
| General Electric | GE | 48.94 | 49.19 | 47.63 | 48.44 | 12.6M |
| International Business Machines | IBM | 83.50 | 88.19 | 82.12 | 85.25 | 9.8M |
| Pfizer | PFE | 45.94 | 46.31 | 45.25 | 45.75 | 9.61M |
| Amazon | AMZN | 16.63 | 18.25 | 16.63 | 17.38 | 8.46M |
| JPMorgan Chase | JPM | 46.19 | 47.44 | 45.94 | 46.94 | 6.4M |
| Amgen | AMGN | 65.88 | 66.94 | 65.13 | 66.44 | 6.37M |
| Apple | AAPL | 14.38 | 14.94 | 14.31 | 14.81 | 5.45M |
| ExxonMobil | XOM | 87.63 | 87.75 | 86.63 | 86.88 | 5.43M |
| Abbott Laboratories | ABT | 48.63 | 49.38 | 47.94 | 48.50 | 5.4M |
| Home Depot | HD | 43.00 | 44.44 | 42.81 | 43.63 | 4.98M |
| Walt Disney & Co. | DIS | 27.63 | 28.88 | 27.63 | 28.75 | 4.72M |
| HP Inc. | HPQ | 32.69 | 32.81 | 32.06 | 32.44 | 4.4M |
| Verizon Communications | VZ | 50.56 | 50.75 | 48.69 | 48.94 | 4.28M |
| AT&T Inc. | T | 48.19 | 48.19 | 46.88 | 47.13 | 4.21M |
| Wal-Mart Stores | WMT | 52.50 | 54.00 | 52.50 | 52.94 | 4.1M |
| Pepsico | PEP | 48.88 | 48.88 | 47.88 | 48.75 | 3.94M |
| Altria | MO | 45.13 | 45.25 | 44.50 | 44.63 | 3.9M |
| McDonald's | MCD | 32.81 | 34.00 | 32.44 | 33.88 | 3.54M |
| Bristol-Myers Squibb | BMY | 71.94 | 73.56 | 71.63 | 73.25 | 3.38M |
| Johnson & Johnson | JNJ | 103.30 | 105.50 | 103.30 | 104.80 | 3.32M |
| Merck | MRK | 93.63 | 94.75 | 93.44 | 94.75 | 3.13M |
| Procter & Gamble | PG | 77.00 | 77.63 | 75.31 | 77.25 | 3.04M |
| Union Pacific | UNP | 51.00 | 51.06 | 49.69 | 50.50 | 2.77M |
| Coca-Cola | KO | 61.94 | 61.94 | 60.56 | 61.06 | 2.76M |
| Chevron | CVX | 84.88 | 86.13 | 83.81 | 85.75 | 2.66M |
| Wells Fargo & Co. | WFC | 55.31 | 56.13 | 54.94 | 55.75 | 2.51M |
| Boeing | BA | 64.00 | 67.00 | 63.75 | 65.44 | 2.49M |
| Schlumberger | SLB | 79.81 | 81.88 | 79.31 | 81.44 | 2.23M |
| 3M | MMM | 118.50 | 122.90 | 116.30 | 121.90 | 2.14M |
| United Technologies | UTX | 79.13 | 79.13 | 78.00 | 78.69 | 2M |
| UnitedHealth Group | UNH | 61.00 | 62.63 | 60.13 | 62.50 | 1.42M |
| ConocoPhillips | COP | 58.13 | 58.88 | 57.25 | 58.19 | 971K |
| Gilead Sciences | GILD | 80.06 | 84.00 | 80.00 | 81.13 | 439K |
| Comcast | CMCSA | 40.63 | 41.88 | 40.38 | 41.00 | 57.8K |
| Berkshire Hathaway | BRK.B | 2235.00 | 2328.00 | 2235.00 | 2305.00 | 10.8K |
Exchange Rates of December 28th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.330 JPY | 1 JPY = 0.009 USD |
| US Dollar | Swiss Franc | 1 USD = 1.636 CHF | 1 CHF = 0.611 USD |
| Euro | Japanese Yen | 1 EUR = 106.150 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.622 GBP | 1 GBP = 1.608 EUR |
| Euro | Australian Dollar | 1 EUR = 1.676 AUD | 1 AUD = 0.597 EUR |
| Euro | Swiss Franc | 1 EUR = 1.519 CHF | 1 CHF = 0.658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.430 CHF | 1 CHF = 0.699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.693 AUD | 1 AUD = 0.371 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.240 CAD | 1 CAD = 0.446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.442 CHF | 1 CHF = 0.410 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.906 CHF | 1 CHF = 1.104 AUD |
See what else happened on December 28th, 2000