Financial news on December 28, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 40,25 41,56 38,38 39,56 56.4M
Intel INTC 32,13 32,69 30,06 30,94 49.3M
Microsoft MSFT 45,13 46,25 43,88 44,56 38.8M
Oracle Corp. ORCL 30,56 31,63 30,38 31,06 25.1M
General Electric GE 48,94 49,19 47,63 48,44 12.6M
International Business Machines IBM 83,50 88,19 82,12 85,25 9.8M
Pfizer PFE 45,94 46,31 45,25 45,75 9.61M
Amazon AMZN 16,63 18,25 16,63 17,38 8.46M
JPMorgan Chase JPM 46,19 47,44 45,94 46,94 6.4M
Amgen AMGN 65,88 66,94 65,13 66,44 6.37M
Apple AAPL 14,38 14,94 14,31 14,81 5.45M
ExxonMobil XOM 87,63 87,75 86,63 86,88 5.43M
Abbott Laboratories ABT 48,63 49,38 47,94 48,50 5.4M
Home Depot HD 43,00 44,44 42,81 43,63 4.98M
Walt Disney & Co. DIS 27,63 28,88 27,63 28,75 4.72M
HP Inc. HPQ 32,69 32,81 32,06 32,44 4.4M
Verizon Communications VZ 50,56 50,75 48,69 48,94 4.28M
AT&T Inc. T 48,19 48,19 46,88 47,13 4.21M
Wal-Mart Stores WMT 52,50 54,00 52,50 52,94 4.1M
Pepsico PEP 48,88 48,88 47,88 48,75 3.94M
Altria MO 45,13 45,25 44,50 44,63 3.9M
McDonald's MCD 32,81 34,00 32,44 33,88 3.54M
Bristol-Myers Squibb BMY 71,94 73,56 71,63 73,25 3.38M
Johnson & Johnson JNJ 103,30 105,50 103,30 104,80 3.32M
Merck MRK 93,63 94,75 93,44 94,75 3.13M
Procter & Gamble PG 77,00 77,63 75,31 77,25 3.04M
Union Pacific UNP 51,00 51,06 49,69 50,50 2.77M
Coca-Cola KO 61,94 61,94 60,56 61,06 2.76M
Chevron CVX 84,88 86,13 83,81 85,75 2.66M
Wells Fargo & Co. WFC 55,31 56,13 54,94 55,75 2.51M
Boeing BA 64,00 67,00 63,75 65,44 2.49M
Schlumberger SLB 79,81 81,88 79,31 81,44 2.23M
3M MMM 118,50 122,90 116,30 121,90 2.14M
United Technologies UTX 79,13 79,13 78,00 78,69 2M
UnitedHealth Group UNH 61,00 62,63 60,13 62,50 1.42M
ConocoPhillips COP 58,13 58,88 57,25 58,19 971K
Gilead Sciences GILD 80,06 84,00 80,00 81,13 439K
Comcast CMCSA 40,63 41,88 40,38 41,00 57.8K
Berkshire Hathaway BRK.B 2235,00 2328,00 2235,00 2305,00 10.8K
Exchange Rates of December 28, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 114,330 JPY 1 JPY = 0,009 USD
US Dollar Swiss Franc 1 USD = 1,636 CHF 1 CHF = 0,611 USD
Euro Japanese Yen 1 EUR = 106,150 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,622 GBP 1 GBP = 1,608 EUR
Euro Australian Dollar 1 EUR = 1,676 AUD 1 AUD = 0,597 EUR
Euro Swiss Franc 1 EUR = 1,519 CHF 1 CHF = 0,658 EUR
Japanese Yen Pound Sterling 1 JPY = 0,580 GBP 1 GBP = 1,724 JPY
Japanese Yen Swiss Franc 1 JPY = 1,430 CHF 1 CHF = 0,699 JPY
Pound Sterling Australian Dollar 1 GBP = 2,693 AUD 1 AUD = 0,371 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,240 CAD 1 CAD = 0,446 GBP
Pound Sterling Swiss Franc 1 GBP = 2,442 CHF 1 CHF = 0,410 GBP
Australian Dollar Swiss Franc 1 AUD = 0,906 CHF 1 CHF = 1,104 AUD

See what else happened on December 28, 2000