Financial news on December 28, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO40,2541,5638,3839,5656.4M
IntelINTC32,1332,6930,0630,9449.3M
MicrosoftMSFT45,1346,2543,8844,5638.8M
Oracle Corp.ORCL30,5631,6330,3831,0625.1M
General ElectricGE48,9449,1947,6348,4412.6M
International Business MachinesIBM83,5088,1982,1285,259.8M
PfizerPFE45,9446,3145,2545,759.61M
AmazonAMZN16,6318,2516,6317,388.46M
JPMorgan ChaseJPM46,1947,4445,9446,946.4M
AmgenAMGN65,8866,9465,1366,446.37M
AppleAAPL14,3814,9414,3114,815.45M
ExxonMobilXOM87,6387,7586,6386,885.43M
Abbott LaboratoriesABT48,6349,3847,9448,505.4M
Home DepotHD43,0044,4442,8143,634.98M
Walt Disney & Co.DIS27,6328,8827,6328,754.72M
HP Inc.HPQ32,6932,8132,0632,444.4M
Verizon CommunicationsVZ50,5650,7548,6948,944.28M
AT&T Inc.T48,1948,1946,8847,134.21M
Wal-Mart StoresWMT52,5054,0052,5052,944.1M
PepsicoPEP48,8848,8847,8848,753.94M
AltriaMO45,1345,2544,5044,633.9M
McDonald'sMCD32,8134,0032,4433,883.54M
Bristol-Myers SquibbBMY71,9473,5671,6373,253.38M
Johnson & JohnsonJNJ103,30105,50103,30104,803.32M
MerckMRK93,6394,7593,4494,753.13M
Procter & GamblePG77,0077,6375,3177,253.04M
Union PacificUNP51,0051,0649,6950,502.77M
Coca-ColaKO61,9461,9460,5661,062.76M
ChevronCVX84,8886,1383,8185,752.66M
Wells Fargo & Co.WFC55,3156,1354,9455,752.51M
BoeingBA64,0067,0063,7565,442.49M
SchlumbergerSLB79,8181,8879,3181,442.23M
3MMMM118,50122,90116,30121,902.14M
United TechnologiesUTX79,1379,1378,0078,692M
UnitedHealth GroupUNH61,0062,6360,1362,501.42M
ConocoPhillipsCOP58,1358,8857,2558,19971K
Gilead SciencesGILD80,0684,0080,0081,13439K
ComcastCMCSA40,6341,8840,3841,0057.8K
Berkshire HathawayBRK.B2235,002328,002235,002305,0010.8K
Exchange Rates of December 28, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114,330 JPY1 JPY = 0,009 USD
US DollarSwiss Franc1 USD = 1,636 CHF1 CHF = 0,611 USD
EuroJapanese Yen1 EUR = 106,150 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,622 GBP1 GBP = 1,608 EUR
EuroAustralian Dollar1 EUR = 1,676 AUD1 AUD = 0,597 EUR
EuroSwiss Franc1 EUR = 1,519 CHF1 CHF = 0,658 EUR
Japanese YenPound Sterling1 JPY = 0,580 GBP1 GBP = 1,724 JPY
Japanese YenSwiss Franc1 JPY = 1,430 CHF1 CHF = 0,699 JPY
Pound SterlingAustralian Dollar1 GBP = 2,693 AUD1 AUD = 0,371 GBP
Pound SterlingCanadian Dollar1 GBP = 2,240 CAD1 CAD = 0,446 GBP
Pound SterlingSwiss Franc1 GBP = 2,442 CHF1 CHF = 0,410 GBP
Australian DollarSwiss Franc1 AUD = 0,906 CHF1 CHF = 1,104 AUD

See what else happened on December 28, 2000