Financial news on December 28th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.22 | 17.41 | 17.15 | 17.29 | 38.7M |
| Microsoft | MSFT | 26.51 | 26.66 | 26.35 | 26.39 | 35.4M |
| Intel | INTC | 25.52 | 25.64 | 25.36 | 25.44 | 26.5M |
| Pfizer | PFE | 23.67 | 23.81 | 23.55 | 23.60 | 24.1M |
| Oracle Corp. | ORCL | 12.35 | 12.44 | 12.27 | 12.28 | 21.4M |
| General Electric | GE | 35.06 | 35.16 | 34.95 | 35.11 | 16.8M |
| ExxonMobil | XOM | 56.05 | 56.63 | 56.05 | 56.25 | 14.9M |
| Verizon Communications | VZ | 30.43 | 30.44 | 30.18 | 30.25 | 14.9M |
| Alphabet | GOOGL | 424.12 | 427.78 | 421.26 | 426.69 | 14.2M |
| Apple | AAPL | 74.44 | 74.76 | 73.32 | 73.57 | 14.2M |
| ConocoPhillips | COP | 57.85 | 58.75 | 57.78 | 58.29 | 12M |
| AT&T Inc. | T | 24.74 | 24.75 | 24.60 | 24.62 | 10.7M |
| JPMorgan Chase | JPM | 40.11 | 40.23 | 39.82 | 39.91 | 9.53M |
| Bristol-Myers Squibb | BMY | 23.09 | 23.17 | 22.89 | 22.90 | 7.85M |
| Wal-Mart Stores | WMT | 47.84 | 48.30 | 47.75 | 47.84 | 7.26M |
| Comcast | CMCSA | 26.20 | 26.32 | 26.14 | 26.17 | 7.11M |
| Abbott Laboratories | ABT | 40.60 | 40.87 | 40.33 | 40.35 | 6.95M |
| HP Inc. | HPQ | 28.69 | 28.90 | 28.68 | 28.80 | 6.71M |
| Chevron | CVX | 56.13 | 56.96 | 55.89 | 56.70 | 6.67M |
| Merck | MRK | 32.04 | 32.19 | 31.80 | 31.91 | 6.48M |
| Procter & Gamble | PG | 58.59 | 58.80 | 58.36 | 58.54 | 5.66M |
| Johnson & Johnson | JNJ | 60.30 | 60.66 | 60.30 | 60.42 | 5.6M |
| Altria | MO | 75.18 | 75.46 | 75.09 | 75.15 | 4.95M |
| Coca-Cola | KO | 40.98 | 41.15 | 40.73 | 40.78 | 4.88M |
| Walt Disney & Co. | DIS | 24.11 | 24.30 | 24.11 | 24.13 | 4.6M |
| Amazon | AMZN | 48.49 | 48.55 | 47.90 | 48.06 | 4.53M |
| Home Depot | HD | 41.20 | 41.35 | 40.92 | 41.09 | 4.38M |
| Amgen | AMGN | 80.43 | 80.82 | 79.68 | 79.70 | 4.26M |
| UnitedHealth Group | UNH | 63.50 | 63.85 | 63.25 | 63.45 | 3.89M |
| International Business Machines | IBM | 83.10 | 83.57 | 82.80 | 83.04 | 3.84M |
| Schlumberger | SLB | 97.36 | 99.20 | 97.10 | 98.32 | 3.16M |
| Wells Fargo & Co. | WFC | 63.61 | 63.76 | 63.12 | 63.15 | 2.57M |
| Pepsico | PEP | 59.19 | 59.55 | 59.02 | 59.33 | 2.31M |
| McDonald's | MCD | 34.10 | 34.39 | 34.03 | 34.19 | 2.21M |
| Gilead Sciences | GILD | 54.47 | 54.54 | 53.00 | 53.44 | 2.11M |
| United Technologies | UTX | 56.75 | 57.02 | 56.35 | 56.87 | 1.94M |
| Boeing | BA | 71.00 | 71.23 | 70.69 | 70.96 | 1.72M |
| 3M | MMM | 77.59 | 78.46 | 77.54 | 78.20 | 1.62M |
| Union Pacific | UNP | 79.65 | 80.33 | 79.23 | 80.16 | 786K |
| Berkshire Hathaway | BRK.B | 2940.00 | 2946.00 | 2930.00 | 2935.50 | 5.9K |
Exchange Rates of December 28th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.910 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.165 CAD | 1 CAD = 0.858 USD |
| US Dollar | Swiss Franc | 1 USD = 1.317 CHF | 1 CHF = 0.759 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.072 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 139.490 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.689 GBP | 1 GBP = 1.451 EUR |
| Euro | Australian Dollar | 1 EUR = 1.623 AUD | 1 AUD = 0.616 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.379 CAD | 1 CAD = 0.725 EUR |
| Euro | Swiss Franc | 1 EUR = 1.558 CHF | 1 CHF = 0.642 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.354 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.000 CAD | 1 CAD = 0.500 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.260 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.849 CAD | 1 CAD = 1.178 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.960 CHF | 1 CHF = 1.042 AUD |
See what else happened on December 28th, 2005