Financial news on December 28, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.22 17.41 17.15 17.29 38.7M
Microsoft MSFT 26.51 26.66 26.35 26.39 35.4M
Intel INTC 25.52 25.64 25.36 25.44 26.5M
Pfizer PFE 23.67 23.81 23.55 23.60 24.1M
Oracle Corp. ORCL 12.35 12.44 12.27 12.28 21.4M
General Electric GE 35.06 35.16 34.95 35.11 16.8M
ExxonMobil XOM 56.05 56.63 56.05 56.25 14.9M
Verizon Communications VZ 30.43 30.44 30.18 30.25 14.9M
Alphabet GOOGL 424.12 427.78 421.26 426.69 14.2M
Apple AAPL 74.44 74.76 73.32 73.57 14.2M
ConocoPhillips COP 57.85 58.75 57.78 58.29 12M
AT&T Inc. T 24.74 24.75 24.60 24.62 10.7M
JPMorgan Chase JPM 40.11 40.23 39.82 39.91 9.53M
Bristol-Myers Squibb BMY 23.09 23.17 22.89 22.90 7.85M
Wal-Mart Stores WMT 47.84 48.30 47.75 47.84 7.26M
Comcast CMCSA 26.20 26.32 26.14 26.17 7.11M
Abbott Laboratories ABT 40.60 40.87 40.33 40.35 6.95M
HP Inc. HPQ 28.69 28.90 28.68 28.80 6.71M
Chevron CVX 56.13 56.96 55.89 56.70 6.67M
Merck MRK 32.04 32.19 31.80 31.91 6.48M
Procter & Gamble PG 58.59 58.80 58.36 58.54 5.66M
Johnson & Johnson JNJ 60.30 60.66 60.30 60.42 5.6M
Altria MO 75.18 75.46 75.09 75.15 4.95M
Coca-Cola KO 40.98 41.15 40.73 40.78 4.88M
Walt Disney & Co. DIS 24.11 24.30 24.11 24.13 4.6M
Amazon AMZN 48.49 48.55 47.90 48.06 4.53M
Home Depot HD 41.20 41.35 40.92 41.09 4.38M
Amgen AMGN 80.43 80.82 79.68 79.70 4.26M
UnitedHealth Group UNH 63.50 63.85 63.25 63.45 3.89M
International Business Machines IBM 83.10 83.57 82.80 83.04 3.84M
Schlumberger SLB 97.36 99.20 97.10 98.32 3.16M
Wells Fargo & Co. WFC 63.61 63.76 63.12 63.15 2.57M
Pepsico PEP 59.19 59.55 59.02 59.33 2.31M
McDonald's MCD 34.10 34.39 34.03 34.19 2.21M
Gilead Sciences GILD 54.47 54.54 53.00 53.44 2.11M
United Technologies UTX 56.75 57.02 56.35 56.87 1.94M
Boeing BA 71.00 71.23 70.69 70.96 1.72M
3M MMM 77.59 78.46 77.54 78.20 1.62M
Union Pacific UNP 79.65 80.33 79.23 80.16 786K
Berkshire Hathaway BRK.B 2940.00 2946.00 2930.00 2935.50 5.9K
Exchange Rates of December 28, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.910 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.165 CAD 1 CAD = 0.858 USD
US Dollar Swiss Franc 1 USD = 1.317 CHF 1 CHF = 0.759 USD
US Dollar Chinese Yuan 1 USD = 8.072 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 139.490 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.689 GBP 1 GBP = 1.451 EUR
Euro Australian Dollar 1 EUR = 1.623 AUD 1 AUD = 0.616 EUR
Euro Canadian Dollar 1 EUR = 1.379 CAD 1 CAD = 0.725 EUR
Euro Swiss Franc 1 EUR = 1.558 CHF 1 CHF = 0.642 EUR
Pound Sterling Australian Dollar 1 GBP = 2.354 AUD 1 AUD = 0.425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.000 CAD 1 CAD = 0.500 GBP
Pound Sterling Swiss Franc 1 GBP = 2.260 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.849 CAD 1 CAD = 1.178 AUD
Australian Dollar Swiss Franc 1 AUD = 0.960 CHF 1 CHF = 1.042 AUD

See what else happened on December 28, 2005