Financial news on December 28, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.2217.4117.1517.2938.7M
MicrosoftMSFT26.5126.6626.3526.3935.4M
IntelINTC25.5225.6425.3625.4426.5M
PfizerPFE23.6723.8123.5523.6024.1M
Oracle Corp.ORCL12.3512.4412.2712.2821.4M
General ElectricGE35.0635.1634.9535.1116.8M
ExxonMobilXOM56.0556.6356.0556.2514.9M
Verizon CommunicationsVZ30.4330.4430.1830.2514.9M
AlphabetGOOGL424.12427.78421.26426.6914.2M
AppleAAPL74.4474.7673.3273.5714.2M
ConocoPhillipsCOP57.8558.7557.7858.2912M
AT&T Inc.T24.7424.7524.6024.6210.7M
JPMorgan ChaseJPM40.1140.2339.8239.919.53M
Bristol-Myers SquibbBMY23.0923.1722.8922.907.85M
Wal-Mart StoresWMT47.8448.3047.7547.847.26M
ComcastCMCSA26.2026.3226.1426.177.11M
Abbott LaboratoriesABT40.6040.8740.3340.356.95M
HP Inc.HPQ28.6928.9028.6828.806.71M
ChevronCVX56.1356.9655.8956.706.67M
MerckMRK32.0432.1931.8031.916.48M
Procter & GamblePG58.5958.8058.3658.545.66M
Johnson & JohnsonJNJ60.3060.6660.3060.425.6M
AltriaMO75.1875.4675.0975.154.95M
Coca-ColaKO40.9841.1540.7340.784.88M
Walt Disney & Co.DIS24.1124.3024.1124.134.6M
AmazonAMZN48.4948.5547.9048.064.53M
Home DepotHD41.2041.3540.9241.094.38M
AmgenAMGN80.4380.8279.6879.704.26M
UnitedHealth GroupUNH63.5063.8563.2563.453.89M
International Business MachinesIBM83.1083.5782.8083.043.84M
SchlumbergerSLB97.3699.2097.1098.323.16M
Wells Fargo & Co.WFC63.6163.7663.1263.152.57M
PepsicoPEP59.1959.5559.0259.332.31M
McDonald'sMCD34.1034.3934.0334.192.21M
Gilead SciencesGILD54.4754.5453.0053.442.11M
United TechnologiesUTX56.7557.0256.3556.871.94M
BoeingBA71.0071.2370.6970.961.72M
3MMMM77.5978.4677.5478.201.62M
Union PacificUNP79.6580.3379.2380.16786K
Berkshire HathawayBRK.B2940.002946.002930.002935.505.9K
Exchange Rates of December 28, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.910 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.165 CAD1 CAD = 0.858 USD
US DollarSwiss Franc1 USD = 1.317 CHF1 CHF = 0.759 USD
US DollarChinese Yuan1 USD = 8.072 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 139.490 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.689 GBP1 GBP = 1.451 EUR
EuroAustralian Dollar1 EUR = 1.623 AUD1 AUD = 0.616 EUR
EuroCanadian Dollar1 EUR = 1.379 CAD1 CAD = 0.725 EUR
EuroSwiss Franc1 EUR = 1.558 CHF1 CHF = 0.642 EUR
Pound SterlingAustralian Dollar1 GBP = 2.354 AUD1 AUD = 0.425 GBP
Pound SterlingCanadian Dollar1 GBP = 2.000 CAD1 CAD = 0.500 GBP
Pound SterlingSwiss Franc1 GBP = 2.260 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.849 CAD1 CAD = 1.178 AUD
Australian DollarSwiss Franc1 AUD = 0.960 CHF1 CHF = 1.042 AUD

See what else happened on December 28, 2005