Financial news on December 28th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 27.95 | 28.20 | 27.23 | 27.56 | 46.9M |
| Intel | INTC | 27.11 | 27.27 | 26.65 | 26.76 | 35.4M |
| Microsoft | MSFT | 36.10 | 36.23 | 35.67 | 36.12 | 33.4M |
| Apple | AAPL | 200.59 | 201.56 | 196.88 | 199.83 | 25M |
| Pfizer | PFE | 23.05 | 23.10 | 22.82 | 22.90 | 24.4M |
| General Electric | GE | 37.50 | 37.58 | 37.06 | 37.34 | 22.7M |
| Oracle Corp. | ORCL | 23.11 | 23.29 | 22.90 | 22.97 | 22M |
| AT&T Inc. | T | 42.25 | 42.79 | 42.04 | 42.44 | 20.5M |
| Comcast | CMCSA | 18.69 | 18.69 | 18.35 | 18.40 | 19M |
| ExxonMobil | XOM | 94.26 | 95.10 | 93.52 | 95.00 | 17.4M |
| JPMorgan Chase | JPM | 44.00 | 44.27 | 42.82 | 43.26 | 16.9M |
| Home Depot | HD | 26.76 | 27.01 | 26.35 | 26.68 | 13.7M |
| Wells Fargo & Co. | WFC | 30.52 | 30.58 | 29.90 | 30.09 | 12.9M |
| Bristol-Myers Squibb | BMY | 27.41 | 27.61 | 27.04 | 27.17 | 9.94M |
| Altria | MO | 76.46 | 76.68 | 75.75 | 75.96 | 9.6M |
| ConocoPhillips | COP | 89.04 | 89.89 | 88.65 | 89.13 | 9.6M |
| Wal-Mart Stores | WMT | 47.94 | 48.47 | 47.77 | 48.08 | 8.61M |
| Verizon Communications | VZ | 44.42 | 45.00 | 44.41 | 44.62 | 8.36M |
| Chevron | CVX | 94.38 | 94.93 | 93.30 | 94.86 | 7.9M |
| Abbott Laboratories | ABT | 57.08 | 57.43 | 56.60 | 57.23 | 7.6M |
| Amazon | AMZN | 95.27 | 95.90 | 92.10 | 94.45 | 7.59M |
| Merck | MRK | 58.02 | 58.97 | 58.02 | 58.71 | 7.14M |
| HP Inc. | HPQ | 51.53 | 52.00 | 51.25 | 51.36 | 6.96M |
| Procter & Gamble | PG | 74.06 | 74.49 | 73.82 | 74.25 | 6.64M |
| International Business Machines | IBM | 110.76 | 110.76 | 109.11 | 110.09 | 5.83M |
| Walt Disney & Co. | DIS | 32.69 | 32.80 | 32.27 | 32.42 | 5.62M |
| McDonald's | MCD | 59.51 | 59.79 | 59.17 | 59.50 | 5.47M |
| Amgen | AMGN | 47.24 | 47.36 | 46.90 | 47.06 | 5.45M |
| Johnson & Johnson | JNJ | 67.60 | 67.93 | 67.03 | 67.38 | 5.28M |
| Alphabet | GOOGL | 704.93 | 707.95 | 696.54 | 702.53 | 5.12M |
| Schlumberger | SLB | 98.74 | 99.74 | 98.17 | 98.80 | 4.54M |
| Coca-Cola | KO | 62.32 | 62.76 | 62.00 | 62.27 | 4.17M |
| UnitedHealth Group | UNH | 58.70 | 59.00 | 58.08 | 58.28 | 3.74M |
| Boeing | BA | 89.00 | 89.11 | 87.48 | 88.25 | 2.93M |
| Gilead Sciences | GILD | 47.30 | 47.30 | 46.15 | 46.33 | 2.82M |
| Pepsico | PEP | 77.00 | 77.32 | 76.57 | 77.03 | 2.42M |
| 3M | MMM | 86.12 | 86.12 | 84.37 | 85.09 | 2.16M |
| United Technologies | UTX | 77.49 | 77.53 | 76.61 | 76.87 | 1.97M |
| Union Pacific | UNP | 127.23 | 128.25 | 126.50 | 127.73 | 1.24M |
| Berkshire Hathaway | BRK.B | 4600.00 | 4695.00 | 4600.00 | 4685.00 | 18.8K |
Exchange Rates of December 28th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.790 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.981 CAD | 1 CAD = 1.019 USD |
| US Dollar | Swiss Franc | 1 USD = 1.127 CHF | 1 CHF = 0.887 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.304 CNY | 1 CNY = 0.137 USD |
| Euro | Japanese Yen | 1 EUR = 165.360 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.737 GBP | 1 GBP = 1.356 EUR |
| Euro | Australian Dollar | 1 EUR = 1.680 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.445 CAD | 1 CAD = 0.692 EUR |
| Euro | Swiss Franc | 1 EUR = 1.658 CHF | 1 CHF = 0.603 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.446 GBP | 1 GBP = 2.244 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.016 AUD | 1 AUD = 0.985 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.874 CAD | 1 CAD = 1.145 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.003 CHF | 1 CHF = 0.997 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.279 AUD | 1 AUD = 0.439 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.960 CAD | 1 CAD = 0.510 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.248 CHF | 1 CHF = 0.445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.860 CAD | 1 CAD = 1.163 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.986 CHF | 1 CHF = 1.014 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.147 CHF | 1 CHF = 0.872 CAD |
See what else happened on December 28th, 2007