Financial news on December 28, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 18.00 18.02 17.72 17.83 39.3M
Microsoft MSFT 26.11 26.15 25.76 25.82 29.8M
Cisco Systems CSCO 18.52 18.59 18.11 18.16 26.7M
Pfizer PFE 21.76 21.80 21.45 21.53 26M
Oracle Corp. ORCL 25.68 25.76 25.33 25.51 25.4M
Intel INTC 24.52 24.56 24.18 24.23 23.7M
JPMorgan Chase JPM 32.99 33.09 32.57 32.65 19.2M
Wells Fargo & Co. WFC 27.59 27.72 27.08 27.11 18.3M
AT&T Inc. T 30.05 30.16 29.91 29.95 16.7M
ExxonMobil XOM 85.15 85.44 84.01 84.18 12.8M
HP Inc. HPQ 25.54 25.73 25.15 25.20 10.5M
Abbott Laboratories ABT 56.00 56.37 55.77 55.83 8.37M
Apple AAPL 406.89 408.25 401.34 402.64 8.17M
Comcast CMCSA 23.74 23.82 23.36 23.46 7.83M
Merck MRK 37.69 37.80 37.40 37.43 7.28M
General Motors GM 20.08 20.13 19.76 19.86 7.12M
ConocoPhillips COP 72.94 73.11 71.75 71.82 6.94M
Verizon Communications VZ 39.97 40.04 39.71 39.76 6.86M
Altria MO 29.71 29.93 29.69 29.72 6.8M
Gilead Sciences GILD 39.90 40.20 39.65 39.89 6.38M
Schlumberger SLB 68.59 69.00 66.79 67.04 6.32M
Johnson & Johnson JNJ 65.97 66.03 65.30 65.45 5.94M
Chevron CVX 107.86 108.16 105.88 105.96 5.31M
Wal-Mart Stores WMT 59.77 59.94 59.63 59.73 5.24M
Home Depot HD 42.23 42.39 41.52 41.53 5.14M
Bristol-Myers Squibb BMY 35.25 35.29 35.00 35.06 4.72M
Walt Disney & Co. DIS 37.65 37.71 37.17 37.24 4.63M
Alphabet GOOGL 642.75 645.00 638.10 639.70 4.25M
Procter & Gamble PG 66.91 66.95 66.45 66.54 4.15M
Coca-Cola KO 69.82 70.05 69.40 69.51 4.1M
Amgen AMGN 64.19 64.39 63.81 64.00 3.93M
Amazon AMZN 176.39 176.65 172.28 173.89 3.66M
Berkshire Hathaway BRK.B 77.30 77.41 76.30 76.52 3.49M
Pepsico PEP 66.38 66.50 65.84 65.91 3.18M
McDonald's MCD 100.73 100.75 99.46 99.58 3.11M
UnitedHealth Group UNH 51.35 51.50 50.66 50.71 2.96M
International Business Machines IBM 185.19 185.40 183.34 183.99 2.87M
3M MMM 82.22 82.44 80.94 81.15 2.61M
Boeing BA 74.48 74.60 73.03 73.26 2.57M
United Technologies UTX 73.98 74.07 72.95 73.13 2.55M
Visa V 101.69 102.00 100.60 100.72 2.49M
Union Pacific UNP 105.69 105.99 104.12 104.47 1.22M
Exchange Rates of December 28, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77.940 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.024 CAD 1 CAD = 0.976 USD
US Dollar Swiss Franc 1 USD = 0.942 CHF 1 CHF = 1.061 USD
US Dollar Chinese Yuan 1 USD = 6.322 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 100.880 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.837 GBP 1 GBP = 1.195 EUR
Euro Australian Dollar 1 EUR = 1.282 AUD 1 AUD = 0.780 EUR
Euro Canadian Dollar 1 EUR = 1.326 CAD 1 CAD = 0.754 EUR
Euro Swiss Franc 1 EUR = 1.219 CHF 1 CHF = 0.820 EUR
Euro Chinese Yuan 1 EUR = 8.172 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.830 GBP 1 GBP = 1.206 JPY
Japanese Yen Australian Dollar 1 JPY = 1.270 AUD 1 AUD = 0.787 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.314 CAD 1 CAD = 0.761 JPY
Japanese Yen Swiss Franc 1 JPY = 1.209 CHF 1 CHF = 0.827 JPY
Pound Sterling Australian Dollar 1 GBP = 1.531 AUD 1 AUD = 0.653 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.583 CAD 1 CAD = 0.632 GBP
Pound Sterling Swiss Franc 1 GBP = 1.456 CHF 1 CHF = 0.687 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.762 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.034 CAD 1 CAD = 0.967 AUD
Australian Dollar Swiss Franc 1 AUD = 0.951 CHF 1 CHF = 1.051 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.374 CNY 1 CNY = 0.157 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.920 CHF 1 CHF = 1.087 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.168 CNY 1 CNY = 0.162 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.700 CNY 1 CNY = 0.149 CHF

See what else happened on December 28, 2011