Financial news on December 28th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.00 | 18.02 | 17.72 | 17.83 | 39.3M |
| Microsoft | MSFT | 26.11 | 26.15 | 25.76 | 25.82 | 29.8M |
| Cisco Systems | CSCO | 18.52 | 18.59 | 18.11 | 18.16 | 26.7M |
| Pfizer | PFE | 21.76 | 21.80 | 21.45 | 21.53 | 26M |
| Oracle Corp. | ORCL | 25.68 | 25.76 | 25.33 | 25.51 | 25.4M |
| Intel | INTC | 24.52 | 24.56 | 24.18 | 24.23 | 23.7M |
| JPMorgan Chase | JPM | 32.99 | 33.09 | 32.57 | 32.65 | 19.2M |
| Wells Fargo & Co. | WFC | 27.59 | 27.72 | 27.08 | 27.11 | 18.3M |
| AT&T Inc. | T | 30.05 | 30.16 | 29.91 | 29.95 | 16.7M |
| ExxonMobil | XOM | 85.15 | 85.44 | 84.01 | 84.18 | 12.8M |
| HP Inc. | HPQ | 25.54 | 25.73 | 25.15 | 25.20 | 10.5M |
| Abbott Laboratories | ABT | 56.00 | 56.37 | 55.77 | 55.83 | 8.37M |
| Apple | AAPL | 406.89 | 408.25 | 401.34 | 402.64 | 8.17M |
| Comcast | CMCSA | 23.74 | 23.82 | 23.36 | 23.46 | 7.83M |
| Merck | MRK | 37.69 | 37.80 | 37.40 | 37.43 | 7.28M |
| General Motors | GM | 20.08 | 20.13 | 19.76 | 19.86 | 7.12M |
| ConocoPhillips | COP | 72.94 | 73.11 | 71.75 | 71.82 | 6.94M |
| Verizon Communications | VZ | 39.97 | 40.04 | 39.71 | 39.76 | 6.86M |
| Altria | MO | 29.71 | 29.93 | 29.69 | 29.72 | 6.8M |
| Gilead Sciences | GILD | 39.90 | 40.20 | 39.65 | 39.89 | 6.38M |
| Schlumberger | SLB | 68.59 | 69.00 | 66.79 | 67.04 | 6.32M |
| Johnson & Johnson | JNJ | 65.97 | 66.03 | 65.30 | 65.45 | 5.94M |
| Chevron | CVX | 107.86 | 108.16 | 105.88 | 105.96 | 5.31M |
| Wal-Mart Stores | WMT | 59.77 | 59.94 | 59.63 | 59.73 | 5.24M |
| Home Depot | HD | 42.23 | 42.39 | 41.52 | 41.53 | 5.14M |
| Bristol-Myers Squibb | BMY | 35.25 | 35.29 | 35.00 | 35.06 | 4.72M |
| Walt Disney & Co. | DIS | 37.65 | 37.71 | 37.17 | 37.24 | 4.63M |
| Alphabet | GOOGL | 642.75 | 645.00 | 638.10 | 639.70 | 4.25M |
| Procter & Gamble | PG | 66.91 | 66.95 | 66.45 | 66.54 | 4.15M |
| Coca-Cola | KO | 69.82 | 70.05 | 69.40 | 69.51 | 4.1M |
| Amgen | AMGN | 64.19 | 64.39 | 63.81 | 64.00 | 3.93M |
| Amazon | AMZN | 176.39 | 176.65 | 172.28 | 173.89 | 3.66M |
| Berkshire Hathaway | BRK.B | 77.30 | 77.41 | 76.30 | 76.52 | 3.49M |
| Pepsico | PEP | 66.38 | 66.50 | 65.84 | 65.91 | 3.18M |
| McDonald's | MCD | 100.73 | 100.75 | 99.46 | 99.58 | 3.11M |
| UnitedHealth Group | UNH | 51.35 | 51.50 | 50.66 | 50.71 | 2.96M |
| International Business Machines | IBM | 185.19 | 185.40 | 183.34 | 183.99 | 2.87M |
| 3M | MMM | 82.22 | 82.44 | 80.94 | 81.15 | 2.61M |
| Boeing | BA | 74.48 | 74.60 | 73.03 | 73.26 | 2.57M |
| United Technologies | UTX | 73.98 | 74.07 | 72.95 | 73.13 | 2.55M |
| Visa | V | 101.69 | 102.00 | 100.60 | 100.72 | 2.49M |
| Union Pacific | UNP | 105.69 | 105.99 | 104.12 | 104.47 | 1.22M |
Exchange Rates of December 28th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.940 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.024 CAD | 1 CAD = 0.976 USD |
| US Dollar | Swiss Franc | 1 USD = 0.942 CHF | 1 CHF = 1.061 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.322 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 100.880 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.195 EUR |
| Euro | Australian Dollar | 1 EUR = 1.282 AUD | 1 AUD = 0.780 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.326 CAD | 1 CAD = 0.754 EUR |
| Euro | Swiss Franc | 1 EUR = 1.219 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.172 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.830 GBP | 1 GBP = 1.206 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.270 AUD | 1 AUD = 0.787 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.314 CAD | 1 CAD = 0.761 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.209 CHF | 1 CHF = 0.827 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.531 AUD | 1 AUD = 0.653 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.583 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.456 CHF | 1 CHF = 0.687 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.762 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.034 CAD | 1 CAD = 0.967 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.951 CHF | 1 CHF = 1.051 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.374 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.920 CHF | 1 CHF = 1.087 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.168 CNY | 1 CNY = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.700 CNY | 1 CNY = 0.149 CHF |
See what else happened on December 28th, 2011