Financial news on December 28th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE18,0018,0217,7217,8339.3M
MicrosoftMSFT26,1126,1525,7625,8229.8M
Cisco SystemsCSCO18,5218,5918,1118,1626.7M
PfizerPFE21,7621,8021,4521,5326M
Oracle Corp.ORCL25,6825,7625,3325,5125.4M
IntelINTC24,5224,5624,1824,2323.7M
JPMorgan ChaseJPM32,9933,0932,5732,6519.2M
Wells Fargo & Co.WFC27,5927,7227,0827,1118.3M
AT&T Inc.T30,0530,1629,9129,9516.7M
ExxonMobilXOM85,1585,4484,0184,1812.8M
HP Inc.HPQ25,5425,7325,1525,2010.5M
Abbott LaboratoriesABT56,0056,3755,7755,838.37M
AppleAAPL406,89408,25401,34402,648.17M
ComcastCMCSA23,7423,8223,3623,467.83M
MerckMRK37,6937,8037,4037,437.28M
General MotorsGM20,0820,1319,7619,867.12M
ConocoPhillipsCOP72,9473,1171,7571,826.94M
Verizon CommunicationsVZ39,9740,0439,7139,766.86M
AltriaMO29,7129,9329,6929,726.8M
Gilead SciencesGILD39,9040,2039,6539,896.38M
SchlumbergerSLB68,5969,0066,7967,046.32M
Johnson & JohnsonJNJ65,9766,0365,3065,455.94M
ChevronCVX107,86108,16105,88105,965.31M
Wal-Mart StoresWMT59,7759,9459,6359,735.24M
Home DepotHD42,2342,3941,5241,535.14M
Bristol-Myers SquibbBMY35,2535,2935,0035,064.72M
Walt Disney & Co.DIS37,6537,7137,1737,244.63M
AlphabetGOOGL642,75645,00638,10639,704.25M
Procter & GamblePG66,9166,9566,4566,544.15M
Coca-ColaKO69,8270,0569,4069,514.1M
AmgenAMGN64,1964,3963,8164,003.93M
AmazonAMZN176,39176,65172,28173,893.66M
Berkshire HathawayBRK.B77,3077,4176,3076,523.49M
PepsicoPEP66,3866,5065,8465,913.18M
McDonald'sMCD100,73100,7599,4699,583.11M
UnitedHealth GroupUNH51,3551,5050,6650,712.96M
International Business MachinesIBM185,19185,40183,34183,992.87M
3MMMM82,2282,4480,9481,152.61M
BoeingBA74,4874,6073,0373,262.57M
United TechnologiesUTX73,9874,0772,9573,132.55M
VisaV101,69102,00100,60100,722.49M
Union PacificUNP105,69105,99104,12104,471.22M
Exchange Rates of December 28th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77,940 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,024 CAD1 CAD = 0,976 USD
US DollarSwiss Franc1 USD = 0,942 CHF1 CHF = 1,061 USD
US DollarChinese Yuan1 USD = 6,322 CNY1 CNY = 0,158 USD
EuroJapanese Yen1 EUR = 100,880 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,837 GBP1 GBP = 1,195 EUR
EuroAustralian Dollar1 EUR = 1,282 AUD1 AUD = 0,780 EUR
EuroCanadian Dollar1 EUR = 1,326 CAD1 CAD = 0,754 EUR
EuroSwiss Franc1 EUR = 1,219 CHF1 CHF = 0,820 EUR
EuroChinese Yuan1 EUR = 8,172 CNY1 CNY = 0,122 EUR
Japanese YenPound Sterling1 JPY = 0,830 GBP1 GBP = 1,206 JPY
Japanese YenAustralian Dollar1 JPY = 1,270 AUD1 AUD = 0,787 JPY
Japanese YenCanadian Dollar1 JPY = 1,314 CAD1 CAD = 0,761 JPY
Japanese YenSwiss Franc1 JPY = 1,209 CHF1 CHF = 0,827 JPY
Pound SterlingAustralian Dollar1 GBP = 1,531 AUD1 AUD = 0,653 GBP
Pound SterlingCanadian Dollar1 GBP = 1,583 CAD1 CAD = 0,632 GBP
Pound SterlingSwiss Franc1 GBP = 1,456 CHF1 CHF = 0,687 GBP
Pound SterlingChinese Yuan1 GBP = 9,762 CNY1 CNY = 0,102 GBP
Australian DollarCanadian Dollar1 AUD = 1,034 CAD1 CAD = 0,967 AUD
Australian DollarSwiss Franc1 AUD = 0,951 CHF1 CHF = 1,051 AUD
Australian DollarChinese Yuan1 AUD = 6,374 CNY1 CNY = 0,157 AUD
Canadian DollarSwiss Franc1 CAD = 0,920 CHF1 CHF = 1,087 CAD
Canadian DollarChinese Yuan1 CAD = 6,168 CNY1 CNY = 0,162 CAD
Swiss FrancChinese Yuan1 CHF = 6,700 CNY1 CNY = 0,149 CHF

See what else happened on December 28th, 2011