Financial news on December 28, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE18.0018.0217.7217.8339.3M
MicrosoftMSFT26.1126.1525.7625.8229.8M
Cisco SystemsCSCO18.5218.5918.1118.1626.7M
PfizerPFE21.7621.8021.4521.5326M
Oracle Corp.ORCL25.6825.7625.3325.5125.4M
IntelINTC24.5224.5624.1824.2323.7M
JPMorgan ChaseJPM32.9933.0932.5732.6519.2M
Wells Fargo & Co.WFC27.5927.7227.0827.1118.3M
AT&T Inc.T30.0530.1629.9129.9516.7M
ExxonMobilXOM85.1585.4484.0184.1812.8M
HP Inc.HPQ25.5425.7325.1525.2010.5M
Abbott LaboratoriesABT56.0056.3755.7755.838.37M
AppleAAPL406.89408.25401.34402.648.17M
ComcastCMCSA23.7423.8223.3623.467.83M
MerckMRK37.6937.8037.4037.437.28M
General MotorsGM20.0820.1319.7619.867.12M
ConocoPhillipsCOP72.9473.1171.7571.826.94M
Verizon CommunicationsVZ39.9740.0439.7139.766.86M
AltriaMO29.7129.9329.6929.726.8M
Gilead SciencesGILD39.9040.2039.6539.896.38M
SchlumbergerSLB68.5969.0066.7967.046.32M
Johnson & JohnsonJNJ65.9766.0365.3065.455.94M
ChevronCVX107.86108.16105.88105.965.31M
Wal-Mart StoresWMT59.7759.9459.6359.735.24M
Home DepotHD42.2342.3941.5241.535.14M
Bristol-Myers SquibbBMY35.2535.2935.0035.064.72M
Walt Disney & Co.DIS37.6537.7137.1737.244.63M
AlphabetGOOGL642.75645.00638.10639.704.25M
Procter & GamblePG66.9166.9566.4566.544.15M
Coca-ColaKO69.8270.0569.4069.514.1M
AmgenAMGN64.1964.3963.8164.003.93M
AmazonAMZN176.39176.65172.28173.893.66M
Berkshire HathawayBRK.B77.3077.4176.3076.523.49M
PepsicoPEP66.3866.5065.8465.913.18M
McDonald'sMCD100.73100.7599.4699.583.11M
UnitedHealth GroupUNH51.3551.5050.6650.712.96M
International Business MachinesIBM185.19185.40183.34183.992.87M
3MMMM82.2282.4480.9481.152.61M
BoeingBA74.4874.6073.0373.262.57M
United TechnologiesUTX73.9874.0772.9573.132.55M
VisaV101.69102.00100.60100.722.49M
Union PacificUNP105.69105.99104.12104.471.22M
Exchange Rates of December 28, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.940 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.024 CAD1 CAD = 0.976 USD
US DollarSwiss Franc1 USD = 0.942 CHF1 CHF = 1.061 USD
US DollarChinese Yuan1 USD = 6.322 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 100.880 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.837 GBP1 GBP = 1.195 EUR
EuroAustralian Dollar1 EUR = 1.282 AUD1 AUD = 0.780 EUR
EuroCanadian Dollar1 EUR = 1.326 CAD1 CAD = 0.754 EUR
EuroSwiss Franc1 EUR = 1.219 CHF1 CHF = 0.820 EUR
EuroChinese Yuan1 EUR = 8.172 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.830 GBP1 GBP = 1.206 JPY
Japanese YenAustralian Dollar1 JPY = 1.270 AUD1 AUD = 0.787 JPY
Japanese YenCanadian Dollar1 JPY = 1.314 CAD1 CAD = 0.761 JPY
Japanese YenSwiss Franc1 JPY = 1.209 CHF1 CHF = 0.827 JPY
Pound SterlingAustralian Dollar1 GBP = 1.531 AUD1 AUD = 0.653 GBP
Pound SterlingCanadian Dollar1 GBP = 1.583 CAD1 CAD = 0.632 GBP
Pound SterlingSwiss Franc1 GBP = 1.456 CHF1 CHF = 0.687 GBP
Pound SterlingChinese Yuan1 GBP = 9.762 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 1.034 CAD1 CAD = 0.967 AUD
Australian DollarSwiss Franc1 AUD = 0.951 CHF1 CHF = 1.051 AUD
Australian DollarChinese Yuan1 AUD = 6.374 CNY1 CNY = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.920 CHF1 CHF = 1.087 CAD
Canadian DollarChinese Yuan1 CAD = 6.168 CNY1 CNY = 0.162 CAD
Swiss FrancChinese Yuan1 CHF = 6.700 CNY1 CNY = 0.149 CHF

See what else happened on December 28, 2011