Financial news on December 28, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 25.48 26.11 25.15 25.91 56.6M
General Electric GE 20.45 20.71 20.43 20.44 32.4M
Microsoft MSFT 26.71 26.90 26.55 26.55 28.2M
Intel INTC 20.35 20.49 20.21 20.23 25.9M
Cisco Systems CSCO 19.49 19.64 19.42 19.45 24.6M
Pfizer PFE 25.00 25.18 24.88 24.89 21.6M
AT&T Inc. T 33.46 33.63 33.29 33.32 20.4M
HP Inc. HPQ 13.90 13.93 13.63 13.68 18.2M
Oracle Corp. ORCL 33.04 33.49 33.00 33.02 16.8M
Wells Fargo & Co. WFC 33.89 34.23 33.87 33.91 15.9M
JPMorgan Chase JPM 43.10 43.69 43.09 43.24 15.4M
Coca-Cola KO 36.22 36.42 35.95 35.97 14.1M
ExxonMobil XOM 86.10 86.29 85.07 85.10 13.4M
Apple AAPL 510.29 514.48 508.12 509.59 12.7M
Merck MRK 41.00 41.17 40.63 40.64 11.3M
Abbott Laboratories ABT 64.78 65.02 64.37 64.42 11.2M
Johnson & Johnson JNJ 69.84 70.07 69.42 69.48 9.69M
Altria MO 31.18 31.42 31.08 31.09 9.57M
Verizon Communications VZ 43.24 43.39 42.84 42.90 9.33M
Comcast CMCSA 36.67 36.99 36.52 36.54 7.59M
Walt Disney & Co. DIS 49.35 49.70 49.02 49.15 6.99M
Home Depot HD 60.61 61.52 60.27 60.65 6.51M
Bristol-Myers Squibb BMY 31.93 32.25 31.87 31.90 6.48M
Procter & Gamble PG 67.73 67.91 67.06 67.15 6.46M
Schlumberger SLB 68.58 68.74 67.88 67.96 5.64M
Wal-Mart Stores WMT 67.91 68.35 67.54 67.61 5.51M
Chevron CVX 107.68 107.78 106.30 106.45 5.28M
General Motors GM 27.66 27.94 27.55 27.85 5.13M
ConocoPhillips COP 57.63 57.70 57.01 57.07 4.86M
Berkshire Hathaway BRK.B 88.86 89.06 88.55 88.55 4.48M
Pepsico PEP 68.34 68.69 68.01 68.02 3.76M
McDonald's MCD 88.24 88.54 87.47 87.58 3.73M
International Business Machines IBM 191.11 192.22 189.83 189.83 3.54M
Gilead Sciences GILD 72.07 72.97 71.78 72.38 3.38M
UnitedHealth Group UNH 54.09 54.64 53.80 53.86 3.14M
Boeing BA 75.21 75.74 74.56 74.69 2.97M
Alphabet GOOGL 701.69 706.91 700.01 700.01 2.8M
Amgen AMGN 85.60 86.14 85.17 85.24 2.42M
United Technologies UTX 81.52 81.82 80.68 80.81 2.21M
3M MMM 91.98 92.80 91.61 91.78 1.88M
Amazon AMZN 245.85 247.44 245.05 245.18 1.86M
Visa V 148.46 149.93 148.25 148.65 1.74M
Union Pacific UNP 124.03 125.24 123.48 123.54 962K
Exchange Rates of December 28, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 85.970 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.997 CAD 1 CAD = 1.003 USD
US Dollar Swiss Franc 1 USD = 0.913 CHF 1 CHF = 1.095 USD
US Dollar Chinese Yuan 1 USD = 6.232 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 113.600 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.817 GBP 1 GBP = 1.224 EUR
Euro Australian Dollar 1 EUR = 1.274 AUD 1 AUD = 0.785 EUR
Euro Canadian Dollar 1 EUR = 1.318 CAD 1 CAD = 0.759 EUR
Euro Swiss Franc 1 EUR = 1.207 CHF 1 CHF = 0.828 EUR
Euro Chinese Yuan 1 EUR = 8.241 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.719 GBP 1 GBP = 1.391 JPY
Japanese Yen Australian Dollar 1 JPY = 1.121 AUD 1 AUD = 0.892 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.159 CAD 1 CAD = 0.863 JPY
Japanese Yen Swiss Franc 1 JPY = 1.062 CHF 1 CHF = 0.941 JPY
Pound Sterling Australian Dollar 1 GBP = 1.558 AUD 1 AUD = 0.642 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.611 CAD 1 CAD = 0.621 GBP
Pound Sterling Swiss Franc 1 GBP = 1.477 CHF 1 CHF = 0.677 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.081 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.034 CAD 1 CAD = 0.967 AUD
Australian Dollar Swiss Franc 1 AUD = 0.947 CHF 1 CHF = 1.056 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.468 CNY 1 CNY = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.916 CHF 1 CHF = 1.092 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.254 CNY 1 CNY = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.825 CNY 1 CNY = 0.147 CHF

See what else happened on December 28, 2012