Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Facebook	FB	25.48	26.11	25.15	25.91	56.6M
General Electric	GE	20.45	20.71	20.43	20.44	32.4M
Microsoft	MSFT	26.71	26.90	26.55	26.55	28.2M
Intel	INTC	20.35	20.49	20.21	20.23	25.9M
Cisco Systems	CSCO	19.49	19.64	19.42	19.45	24.6M
Pfizer	PFE	25.00	25.18	24.88	24.89	21.6M
AT&T Inc.	T	33.46	33.63	33.29	33.32	20.4M
HP Inc.	HPQ	13.90	13.93	13.63	13.68	18.2M
Oracle Corp.	ORCL	33.04	33.49	33.00	33.02	16.8M
Wells Fargo & Co.	WFC	33.89	34.23	33.87	33.91	15.9M
JPMorgan Chase	JPM	43.10	43.69	43.09	43.24	15.4M
Coca-Cola	KO	36.22	36.42	35.95	35.97	14.1M
ExxonMobil	XOM	86.10	86.29	85.07	85.10	13.4M
Apple	AAPL	510.29	514.48	508.12	509.59	12.7M
Merck	MRK	41.00	41.17	40.63	40.64	11.3M
Abbott Laboratories	ABT	64.78	65.02	64.37	64.42	11.2M
Johnson & Johnson	JNJ	69.84	70.07	69.42	69.48	9.69M
Altria	MO	31.18	31.42	31.08	31.09	9.57M
Verizon Communications	VZ	43.24	43.39	42.84	42.90	9.33M
Comcast	CMCSA	36.67	36.99	36.52	36.54	7.59M
Walt Disney & Co.	DIS	49.35	49.70	49.02	49.15	6.99M
Home Depot	HD	60.61	61.52	60.27	60.65	6.51M
Bristol-Myers Squibb	BMY	31.93	32.25	31.87	31.90	6.48M
Procter & Gamble	PG	67.73	67.91	67.06	67.15	6.46M
Schlumberger	SLB	68.58	68.74	67.88	67.96	5.64M
Wal-Mart Stores	WMT	67.91	68.35	67.54	67.61	5.51M
Chevron	CVX	107.68	107.78	106.30	106.45	5.28M
General Motors	GM	27.66	27.94	27.55	27.85	5.13M
ConocoPhillips	COP	57.63	57.70	57.01	57.07	4.86M
Berkshire Hathaway	BRK.B	88.86	89.06	88.55	88.55	4.48M
Pepsico	PEP	68.34	68.69	68.01	68.02	3.76M
McDonald's	MCD	88.24	88.54	87.47	87.58	3.73M
International Business Machines	IBM	191.11	192.22	189.83	189.83	3.54M
Gilead Sciences	GILD	72.07	72.97	71.78	72.38	3.38M
UnitedHealth Group	UNH	54.09	54.64	53.80	53.86	3.14M
Boeing	BA	75.21	75.74	74.56	74.69	2.97M
Alphabet	GOOGL	701.69	706.91	700.01	700.01	2.8M
Amgen	AMGN	85.60	86.14	85.17	85.24	2.42M
United Technologies	UTX	81.52	81.82	80.68	80.81	2.21M
3M	MMM	91.98	92.80	91.61	91.78	1.88M
Amazon	AMZN	245.85	247.44	245.05	245.18	1.86M
Visa	V	148.46	149.93	148.25	148.65	1.74M
Union Pacific	UNP	124.03	125.24	123.48	123.54	962K

Exchange Rates of December 28, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 85.970 JPY	1 JPY = 0.012 USD
US Dollar	Canadian Dollar	1 USD = 0.997 CAD	1 CAD = 1.003 USD
US Dollar	Swiss Franc	1 USD = 0.913 CHF	1 CHF = 1.095 USD
US Dollar	Chinese Yuan	1 USD = 6.232 CNY	1 CNY = 0.160 USD
Euro	Japanese Yen	1 EUR = 113.600 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.817 GBP	1 GBP = 1.224 EUR
Euro	Australian Dollar	1 EUR = 1.274 AUD	1 AUD = 0.785 EUR
Euro	Canadian Dollar	1 EUR = 1.318 CAD	1 CAD = 0.759 EUR
Euro	Swiss Franc	1 EUR = 1.207 CHF	1 CHF = 0.828 EUR
Euro	Chinese Yuan	1 EUR = 8.241 CNY	1 CNY = 0.121 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.719 GBP	1 GBP = 1.391 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.121 AUD	1 AUD = 0.892 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.159 CAD	1 CAD = 0.863 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.062 CHF	1 CHF = 0.941 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.558 AUD	1 AUD = 0.642 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.611 CAD	1 CAD = 0.621 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.477 CHF	1 CHF = 0.677 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.081 CNY	1 CNY = 0.099 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.034 CAD	1 CAD = 0.967 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.947 CHF	1 CHF = 1.056 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.468 CNY	1 CNY = 0.155 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.916 CHF	1 CHF = 1.092 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.254 CNY	1 CNY = 0.160 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.825 CNY	1 CNY = 0.147 CHF