Financial news on December 28th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 25,48 | 26,11 | 25,15 | 25,91 | 56.6M | |
| General Electric | GE | 20,45 | 20,71 | 20,43 | 20,44 | 32.4M |
| Microsoft | MSFT | 26,71 | 26,90 | 26,55 | 26,55 | 28.2M |
| Intel | INTC | 20,35 | 20,49 | 20,21 | 20,23 | 25.9M |
| Cisco Systems | CSCO | 19,49 | 19,64 | 19,42 | 19,45 | 24.6M |
| Pfizer | PFE | 25,00 | 25,18 | 24,88 | 24,89 | 21.6M |
| AT&T Inc. | T | 33,46 | 33,63 | 33,29 | 33,32 | 20.4M |
| HP Inc. | HPQ | 13,90 | 13,93 | 13,63 | 13,68 | 18.2M |
| Oracle Corp. | ORCL | 33,04 | 33,49 | 33,00 | 33,02 | 16.8M |
| Wells Fargo & Co. | WFC | 33,89 | 34,23 | 33,87 | 33,91 | 15.9M |
| JPMorgan Chase | JPM | 43,10 | 43,69 | 43,09 | 43,24 | 15.4M |
| Coca-Cola | KO | 36,22 | 36,42 | 35,95 | 35,97 | 14.1M |
| ExxonMobil | XOM | 86,10 | 86,29 | 85,07 | 85,10 | 13.4M |
| Apple | AAPL | 510,29 | 514,48 | 508,12 | 509,59 | 12.7M |
| Merck | MRK | 41,00 | 41,17 | 40,63 | 40,64 | 11.3M |
| Abbott Laboratories | ABT | 64,78 | 65,02 | 64,37 | 64,42 | 11.2M |
| Johnson & Johnson | JNJ | 69,84 | 70,07 | 69,42 | 69,48 | 9.69M |
| Altria | MO | 31,18 | 31,42 | 31,08 | 31,09 | 9.57M |
| Verizon Communications | VZ | 43,24 | 43,39 | 42,84 | 42,90 | 9.33M |
| Comcast | CMCSA | 36,67 | 36,99 | 36,52 | 36,54 | 7.59M |
| Walt Disney & Co. | DIS | 49,35 | 49,70 | 49,02 | 49,15 | 6.99M |
| Home Depot | HD | 60,61 | 61,52 | 60,27 | 60,65 | 6.51M |
| Bristol-Myers Squibb | BMY | 31,93 | 32,25 | 31,87 | 31,90 | 6.48M |
| Procter & Gamble | PG | 67,73 | 67,91 | 67,06 | 67,15 | 6.46M |
| Schlumberger | SLB | 68,58 | 68,74 | 67,88 | 67,96 | 5.64M |
| Wal-Mart Stores | WMT | 67,91 | 68,35 | 67,54 | 67,61 | 5.51M |
| Chevron | CVX | 107,68 | 107,78 | 106,30 | 106,45 | 5.28M |
| General Motors | GM | 27,66 | 27,94 | 27,55 | 27,85 | 5.13M |
| ConocoPhillips | COP | 57,63 | 57,70 | 57,01 | 57,07 | 4.86M |
| Berkshire Hathaway | BRK.B | 88,86 | 89,06 | 88,55 | 88,55 | 4.48M |
| Pepsico | PEP | 68,34 | 68,69 | 68,01 | 68,02 | 3.76M |
| McDonald's | MCD | 88,24 | 88,54 | 87,47 | 87,58 | 3.73M |
| International Business Machines | IBM | 191,11 | 192,22 | 189,83 | 189,83 | 3.54M |
| Gilead Sciences | GILD | 72,07 | 72,97 | 71,78 | 72,38 | 3.38M |
| UnitedHealth Group | UNH | 54,09 | 54,64 | 53,80 | 53,86 | 3.14M |
| Boeing | BA | 75,21 | 75,74 | 74,56 | 74,69 | 2.97M |
| Alphabet | GOOGL | 701,69 | 706,91 | 700,01 | 700,01 | 2.8M |
| Amgen | AMGN | 85,60 | 86,14 | 85,17 | 85,24 | 2.42M |
| United Technologies | UTX | 81,52 | 81,82 | 80,68 | 80,81 | 2.21M |
| 3M | MMM | 91,98 | 92,80 | 91,61 | 91,78 | 1.88M |
| Amazon | AMZN | 245,85 | 247,44 | 245,05 | 245,18 | 1.86M |
| Visa | V | 148,46 | 149,93 | 148,25 | 148,65 | 1.74M |
| Union Pacific | UNP | 124,03 | 125,24 | 123,48 | 123,54 | 962K |
Exchange Rates of December 28th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 85,970 JPY | 1 JPY = 0,012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,997 CAD | 1 CAD = 1,003 USD |
| US Dollar | Swiss Franc | 1 USD = 0,913 CHF | 1 CHF = 1,095 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,232 CNY | 1 CNY = 0,160 USD |
| Euro | Japanese Yen | 1 EUR = 113,600 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,817 GBP | 1 GBP = 1,224 EUR |
| Euro | Australian Dollar | 1 EUR = 1,274 AUD | 1 AUD = 0,785 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,318 CAD | 1 CAD = 0,759 EUR |
| Euro | Swiss Franc | 1 EUR = 1,207 CHF | 1 CHF = 0,828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,241 CNY | 1 CNY = 0,121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,719 GBP | 1 GBP = 1,391 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,121 AUD | 1 AUD = 0,892 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,159 CAD | 1 CAD = 0,863 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,062 CHF | 1 CHF = 0,941 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,558 AUD | 1 AUD = 0,642 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,611 CAD | 1 CAD = 0,621 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,477 CHF | 1 CHF = 0,677 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,081 CNY | 1 CNY = 0,099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,034 CAD | 1 CAD = 0,967 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,947 CHF | 1 CHF = 1,056 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,468 CNY | 1 CNY = 0,155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,916 CHF | 1 CHF = 1,092 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,254 CNY | 1 CNY = 0,160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,825 CNY | 1 CNY = 0,147 CHF |
See what else happened on December 28th, 2012