Financial news on December 28th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 25.48 | 26.11 | 25.15 | 25.91 | 56.6M | |
| General Electric | GE | 20.45 | 20.71 | 20.43 | 20.44 | 32.4M |
| Microsoft | MSFT | 26.71 | 26.90 | 26.55 | 26.55 | 28.2M |
| Intel | INTC | 20.35 | 20.49 | 20.21 | 20.23 | 25.9M |
| Cisco Systems | CSCO | 19.49 | 19.64 | 19.42 | 19.45 | 24.6M |
| Pfizer | PFE | 25.00 | 25.18 | 24.88 | 24.89 | 21.6M |
| AT&T Inc. | T | 33.46 | 33.63 | 33.29 | 33.32 | 20.4M |
| HP Inc. | HPQ | 13.90 | 13.93 | 13.63 | 13.68 | 18.2M |
| Oracle Corp. | ORCL | 33.04 | 33.49 | 33.00 | 33.02 | 16.8M |
| Wells Fargo & Co. | WFC | 33.89 | 34.23 | 33.87 | 33.91 | 15.9M |
| JPMorgan Chase | JPM | 43.10 | 43.69 | 43.09 | 43.24 | 15.4M |
| Coca-Cola | KO | 36.22 | 36.42 | 35.95 | 35.97 | 14.1M |
| ExxonMobil | XOM | 86.10 | 86.29 | 85.07 | 85.10 | 13.4M |
| Apple | AAPL | 510.29 | 514.48 | 508.12 | 509.59 | 12.7M |
| Merck | MRK | 41.00 | 41.17 | 40.63 | 40.64 | 11.3M |
| Abbott Laboratories | ABT | 64.78 | 65.02 | 64.37 | 64.42 | 11.2M |
| Johnson & Johnson | JNJ | 69.84 | 70.07 | 69.42 | 69.48 | 9.69M |
| Altria | MO | 31.18 | 31.42 | 31.08 | 31.09 | 9.57M |
| Verizon Communications | VZ | 43.24 | 43.39 | 42.84 | 42.90 | 9.33M |
| Comcast | CMCSA | 36.67 | 36.99 | 36.52 | 36.54 | 7.59M |
| Walt Disney & Co. | DIS | 49.35 | 49.70 | 49.02 | 49.15 | 6.99M |
| Home Depot | HD | 60.61 | 61.52 | 60.27 | 60.65 | 6.51M |
| Bristol-Myers Squibb | BMY | 31.93 | 32.25 | 31.87 | 31.90 | 6.48M |
| Procter & Gamble | PG | 67.73 | 67.91 | 67.06 | 67.15 | 6.46M |
| Schlumberger | SLB | 68.58 | 68.74 | 67.88 | 67.96 | 5.64M |
| Wal-Mart Stores | WMT | 67.91 | 68.35 | 67.54 | 67.61 | 5.51M |
| Chevron | CVX | 107.68 | 107.78 | 106.30 | 106.45 | 5.28M |
| General Motors | GM | 27.66 | 27.94 | 27.55 | 27.85 | 5.13M |
| ConocoPhillips | COP | 57.63 | 57.70 | 57.01 | 57.07 | 4.86M |
| Berkshire Hathaway | BRK.B | 88.86 | 89.06 | 88.55 | 88.55 | 4.48M |
| Pepsico | PEP | 68.34 | 68.69 | 68.01 | 68.02 | 3.76M |
| McDonald's | MCD | 88.24 | 88.54 | 87.47 | 87.58 | 3.73M |
| International Business Machines | IBM | 191.11 | 192.22 | 189.83 | 189.83 | 3.54M |
| Gilead Sciences | GILD | 72.07 | 72.97 | 71.78 | 72.38 | 3.38M |
| UnitedHealth Group | UNH | 54.09 | 54.64 | 53.80 | 53.86 | 3.14M |
| Boeing | BA | 75.21 | 75.74 | 74.56 | 74.69 | 2.97M |
| Alphabet | GOOGL | 701.69 | 706.91 | 700.01 | 700.01 | 2.8M |
| Amgen | AMGN | 85.60 | 86.14 | 85.17 | 85.24 | 2.42M |
| United Technologies | UTX | 81.52 | 81.82 | 80.68 | 80.81 | 2.21M |
| 3M | MMM | 91.98 | 92.80 | 91.61 | 91.78 | 1.88M |
| Amazon | AMZN | 245.85 | 247.44 | 245.05 | 245.18 | 1.86M |
| Visa | V | 148.46 | 149.93 | 148.25 | 148.65 | 1.74M |
| Union Pacific | UNP | 124.03 | 125.24 | 123.48 | 123.54 | 962K |
Exchange Rates of December 28th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 85.970 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.997 CAD | 1 CAD = 1.003 USD |
| US Dollar | Swiss Franc | 1 USD = 0.913 CHF | 1 CHF = 1.095 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.232 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 113.600 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.817 GBP | 1 GBP = 1.224 EUR |
| Euro | Australian Dollar | 1 EUR = 1.274 AUD | 1 AUD = 0.785 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.318 CAD | 1 CAD = 0.759 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.241 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.719 GBP | 1 GBP = 1.391 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.121 AUD | 1 AUD = 0.892 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.159 CAD | 1 CAD = 0.863 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.062 CHF | 1 CHF = 0.941 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.558 AUD | 1 AUD = 0.642 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.611 CAD | 1 CAD = 0.621 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.477 CHF | 1 CHF = 0.677 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.081 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.034 CAD | 1 CAD = 0.967 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.947 CHF | 1 CHF = 1.056 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.468 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.916 CHF | 1 CHF = 1.092 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.254 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.825 CNY | 1 CNY = 0.147 CHF |
See what else happened on December 28th, 2012