Financial news on December 28, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB25,4826,1125,1525,9156.6M
General ElectricGE20,4520,7120,4320,4432.4M
MicrosoftMSFT26,7126,9026,5526,5528.2M
IntelINTC20,3520,4920,2120,2325.9M
Cisco SystemsCSCO19,4919,6419,4219,4524.6M
PfizerPFE25,0025,1824,8824,8921.6M
AT&T Inc.T33,4633,6333,2933,3220.4M
HP Inc.HPQ13,9013,9313,6313,6818.2M
Oracle Corp.ORCL33,0433,4933,0033,0216.8M
Wells Fargo & Co.WFC33,8934,2333,8733,9115.9M
JPMorgan ChaseJPM43,1043,6943,0943,2415.4M
Coca-ColaKO36,2236,4235,9535,9714.1M
ExxonMobilXOM86,1086,2985,0785,1013.4M
AppleAAPL510,29514,48508,12509,5912.7M
MerckMRK41,0041,1740,6340,6411.3M
Abbott LaboratoriesABT64,7865,0264,3764,4211.2M
Johnson & JohnsonJNJ69,8470,0769,4269,489.69M
AltriaMO31,1831,4231,0831,099.57M
Verizon CommunicationsVZ43,2443,3942,8442,909.33M
ComcastCMCSA36,6736,9936,5236,547.59M
Walt Disney & Co.DIS49,3549,7049,0249,156.99M
Home DepotHD60,6161,5260,2760,656.51M
Bristol-Myers SquibbBMY31,9332,2531,8731,906.48M
Procter & GamblePG67,7367,9167,0667,156.46M
SchlumbergerSLB68,5868,7467,8867,965.64M
Wal-Mart StoresWMT67,9168,3567,5467,615.51M
ChevronCVX107,68107,78106,30106,455.28M
General MotorsGM27,6627,9427,5527,855.13M
ConocoPhillipsCOP57,6357,7057,0157,074.86M
Berkshire HathawayBRK.B88,8689,0688,5588,554.48M
PepsicoPEP68,3468,6968,0168,023.76M
McDonald'sMCD88,2488,5487,4787,583.73M
International Business MachinesIBM191,11192,22189,83189,833.54M
Gilead SciencesGILD72,0772,9771,7872,383.38M
UnitedHealth GroupUNH54,0954,6453,8053,863.14M
BoeingBA75,2175,7474,5674,692.97M
AlphabetGOOGL701,69706,91700,01700,012.8M
AmgenAMGN85,6086,1485,1785,242.42M
United TechnologiesUTX81,5281,8280,6880,812.21M
3MMMM91,9892,8091,6191,781.88M
AmazonAMZN245,85247,44245,05245,181.86M
VisaV148,46149,93148,25148,651.74M
Union PacificUNP124,03125,24123,48123,54962K
Exchange Rates of December 28, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 85,970 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,997 CAD1 CAD = 1,003 USD
US DollarSwiss Franc1 USD = 0,913 CHF1 CHF = 1,095 USD
US DollarChinese Yuan1 USD = 6,232 CNY1 CNY = 0,160 USD
EuroJapanese Yen1 EUR = 113,600 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,817 GBP1 GBP = 1,224 EUR
EuroAustralian Dollar1 EUR = 1,274 AUD1 AUD = 0,785 EUR
EuroCanadian Dollar1 EUR = 1,318 CAD1 CAD = 0,759 EUR
EuroSwiss Franc1 EUR = 1,207 CHF1 CHF = 0,828 EUR
EuroChinese Yuan1 EUR = 8,241 CNY1 CNY = 0,121 EUR
Japanese YenPound Sterling1 JPY = 0,719 GBP1 GBP = 1,391 JPY
Japanese YenAustralian Dollar1 JPY = 1,121 AUD1 AUD = 0,892 JPY
Japanese YenCanadian Dollar1 JPY = 1,159 CAD1 CAD = 0,863 JPY
Japanese YenSwiss Franc1 JPY = 1,062 CHF1 CHF = 0,941 JPY
Pound SterlingAustralian Dollar1 GBP = 1,558 AUD1 AUD = 0,642 GBP
Pound SterlingCanadian Dollar1 GBP = 1,611 CAD1 CAD = 0,621 GBP
Pound SterlingSwiss Franc1 GBP = 1,477 CHF1 CHF = 0,677 GBP
Pound SterlingChinese Yuan1 GBP = 10,081 CNY1 CNY = 0,099 GBP
Australian DollarCanadian Dollar1 AUD = 1,034 CAD1 CAD = 0,967 AUD
Australian DollarSwiss Franc1 AUD = 0,947 CHF1 CHF = 1,056 AUD
Australian DollarChinese Yuan1 AUD = 6,468 CNY1 CNY = 0,155 AUD
Canadian DollarSwiss Franc1 CAD = 0,916 CHF1 CHF = 1,092 CAD
Canadian DollarChinese Yuan1 CAD = 6,254 CNY1 CNY = 0,160 CAD
Swiss FrancChinese Yuan1 CHF = 6,825 CNY1 CNY = 0,147 CHF

See what else happened on December 28, 2012