Financial news on December 28th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.35 | 17.40 | 17.25 | 17.36 | 60.8M |
| Apple | AAPL | 171.00 | 171.85 | 170.48 | 171.08 | 16M |
| AT&T Inc. | T | 39.00 | 39.20 | 38.88 | 39.18 | 15.6M |
| Altria | MO | 72.41 | 72.45 | 71.02 | 71.27 | 13.3M |
| FB | 177.95 | 178.94 | 177.68 | 177.92 | 11M | |
| Wells Fargo & Co. | WFC | 61.03 | 61.31 | 60.91 | 61.30 | 10.5M |
| Microsoft | MSFT | 85.90 | 85.93 | 85.55 | 85.72 | 9.87M |
| Wal-Mart Stores | WMT | 99.52 | 99.62 | 99.12 | 99.40 | 9.47M |
| Intel | INTC | 46.36 | 46.36 | 45.95 | 46.22 | 9.28M |
| Comcast | CMCSA | 40.58 | 40.58 | 40.03 | 40.29 | 8.95M |
| Cisco Systems | CSCO | 38.73 | 38.73 | 38.45 | 38.59 | 8.66M |
| Oracle Corp. | ORCL | 47.30 | 47.55 | 47.30 | 47.52 | 7.76M |
| ExxonMobil | XOM | 83.98 | 84.05 | 83.80 | 84.02 | 7.49M |
| JPMorgan Chase | JPM | 107.40 | 107.84 | 107.16 | 107.79 | 7.43M |
| Visa | V | 114.30 | 114.92 | 113.99 | 114.35 | 6.91M |
| Verizon Communications | VZ | 53.41 | 53.55 | 53.16 | 53.43 | 6.71M |
| Pfizer | PFE | 36.36 | 36.53 | 36.25 | 36.37 | 6.57M |
| Coca-Cola | KO | 45.91 | 45.99 | 45.64 | 45.72 | 5.64M |
| HP Inc. | HPQ | 21.22 | 21.30 | 21.07 | 21.15 | 5.21M |
| General Motors | GM | 41.34 | 41.44 | 41.20 | 41.38 | 4.99M |
| Merck | MRK | 56.34 | 56.80 | 56.30 | 56.60 | 4.85M |
| Gilead Sciences | GILD | 73.03 | 73.17 | 72.04 | 72.48 | 4.52M |
| Schlumberger | SLB | 67.95 | 68.22 | 67.29 | 67.46 | 4.34M |
| ConocoPhillips | COP | 55.49 | 55.59 | 55.10 | 55.18 | 4.24M |
| Walt Disney & Co. | DIS | 108.00 | 108.05 | 107.06 | 107.77 | 3.48M |
| Abbott Laboratories | ABT | 57.44 | 57.69 | 57.37 | 57.46 | 3.39M |
| Home Depot | HD | 190.91 | 190.98 | 189.64 | 189.78 | 3.12M |
| Procter & Gamble | PG | 92.30 | 92.54 | 91.91 | 92.07 | 2.99M |
| International Business Machines | IBM | 153.20 | 154.12 | 153.20 | 154.04 | 2.67M |
| Union Pacific | UNP | 136.04 | 136.17 | 134.61 | 135.12 | 2.55M |
| Bristol-Myers Squibb | BMY | 61.60 | 61.85 | 61.37 | 61.77 | 2.5M |
| Berkshire Hathaway | BRK.B | 199.34 | 199.96 | 198.82 | 199.56 | 2.34M |
| Johnson & Johnson | JNJ | 140.70 | 141.00 | 140.33 | 140.56 | 2.24M |
| Chevron | CVX | 125.69 | 125.89 | 125.29 | 125.58 | 2.19M |
| Pepsico | PEP | 119.33 | 119.53 | 119.05 | 119.35 | 1.97M |
| Amazon | AMZN | 1189.00 | 1190.10 | 1184.38 | 1186.10 | 1.8M |
| McDonald's | MCD | 173.26 | 173.55 | 172.62 | 173.10 | 1.59M |
| UnitedHealth Group | UNH | 221.46 | 222.79 | 220.15 | 222.77 | 1.45M |
| Boeing | BA | 295.81 | 296.99 | 294.74 | 296.35 | 1.43M |
| Amgen | AMGN | 176.77 | 177.00 | 175.06 | 175.25 | 1.4M |
| United Technologies | UTX | 127.73 | 128.17 | 127.29 | 128.12 | 1.37M |
| 3M | MMM | 236.94 | 237.08 | 235.28 | 235.72 | 1.19M |
| Alphabet | GOOGL | 1062.25 | 1064.84 | 1053.38 | 1055.95 | 982K |
Exchange Rates of December 28th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.837 EUR | 1 EUR = 1.195 USD |
| US Dollar | Japanese Yen | 1 USD = 112.882 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.745 GBP | 1 GBP = 1.343 USD |
| US Dollar | Australian Dollar | 1 USD = 1.283 AUD | 1 AUD = 0.780 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.257 CAD | 1 CAD = 0.796 USD |
| US Dollar | Swiss Franc | 1 USD = 0.978 CHF | 1 CHF = 1.022 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.533 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 19.702 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 8.246 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 134.769 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.889 GBP | 1 GBP = 1.125 EUR |
| Euro | Australian Dollar | 1 EUR = 1.531 AUD | 1 AUD = 0.653 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.500 CAD | 1 CAD = 0.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.168 CHF | 1 CHF = 0.856 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.799 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 23.509 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 9.845 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.301 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.175 MXN | 1 MXN = 5.727 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.723 AUD | 1 AUD = 0.581 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.688 CAD | 1 CAD = 0.593 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.314 CHF | 1 CHF = 0.761 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.773 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.444 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.075 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.021 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.763 CHF | 1 CHF = 1.311 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.092 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.365 MXN | 1 MXN = 0.065 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.421 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.778 CHF | 1 CHF = 1.285 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.196 CNY | 1 CNY = 0.192 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.678 MXN | 1 MXN = 0.064 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.559 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.670 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.128 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.424 SEK | 1 SEK = 0.119 CHF |
See what else happened on December 28th, 2017