Financial news on February 28, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL71.2576.5068.2568.6361.2M
MicrosoftMSFT90.2592.1288.1291.5638.1M
Cisco SystemsCSCO130.80133.20127.60130.6026M
IntelINTC111.60114.60108.30112.4023.7M
Wal-Mart StoresWMT44.5646.9444.5646.1917.8M
AmgenAMGN72.8872.8866.5068.4413.3M
AT&T Inc.T35.7537.5035.7537.0011.3M
AltriaMO19.8120.3119.8120.0610.9M
Abbott LaboratoriesABT33.5033.6932.6333.139.25M
General ElectricGE126.00132.25126.00129.449.01M
MerckMRK60.1961.9460.0061.568.49M
International Business MachinesIBM104.62106.50103.94104.508.48M
Home DepotHD53.7556.8852.9456.818.12M
PfizerPFE32.1332.4431.9432.198.11M
Walt Disney & Co.DIS32.3132.9432.0032.757.95M
Johnson & JohnsonJNJ72.0072.9470.0672.756.77M
ExxonMobilXOM71.0075.3169.8873.505.94M
Bristol-Myers SquibbBMY55.5057.1955.5056.315.6M
Coca-ColaKO48.0649.6947.5649.315.4M
AmazonAMZN66.5667.1964.1365.755.06M
HP Inc.HPQ127.50129.30122.40128.904.96M
Wells Fargo & Co.WFC33.3834.5633.0034.134.33M
Verizon CommunicationsVZ47.8150.9447.6949.884.32M
JPMorgan ChaseJPM76.7580.2576.3877.944.03M
McDonald'sMCD31.2531.6930.6331.133.88M
SchlumbergerSLB66.6370.1966.5669.253.77M
PepsicoPEP33.1933.8832.7533.253.65M
BoeingBA37.5037.6336.5637.003.57M
Procter & GamblePG85.8190.0085.0088.383.54M
United TechnologiesUTX50.7551.7550.0051.063.54M
AppleAAPL110.12115.00108.37113.252.93M
ChevronCVX71.0674.9470.8874.562.55M
3MMMM86.9488.8885.0086.441.54M
UnitedHealth GroupUNH51.0052.4450.5051.441.07M
Gilead SciencesGILD70.6973.2568.8870.94893K
ConocoPhillipsCOP37.2537.8836.3137.13890K
Union PacificUNP37.4438.7536.8138.50801K
ComcastCMCSA42.2542.8140.8841.38356K
Berkshire HathawayBRK.B1485.001488.001452.001460.0044.5K
Exchange Rates of February 28, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.510 CHF1 CHF = 0.662 JPY

See what else happened on February 28, 2000