Financial news on February 28th, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Oracle Corp. | ORCL | 71.25 | 76.50 | 68.25 | 68.63 | 61.2M |
Microsoft | MSFT | 90.25 | 92.12 | 88.12 | 91.56 | 38.1M |
Cisco Systems | CSCO | 130.80 | 133.20 | 127.60 | 130.60 | 26M |
Intel | INTC | 111.60 | 114.60 | 108.30 | 112.40 | 23.7M |
Wal-Mart Stores | WMT | 44.56 | 46.94 | 44.56 | 46.19 | 17.8M |
Amgen | AMGN | 72.88 | 72.88 | 66.50 | 68.44 | 13.3M |
AT&T Inc. | T | 35.75 | 37.50 | 35.75 | 37.00 | 11.3M |
Altria | MO | 19.81 | 20.31 | 19.81 | 20.06 | 10.9M |
Abbott Laboratories | ABT | 33.50 | 33.69 | 32.63 | 33.13 | 9.25M |
General Electric | GE | 126.00 | 132.25 | 126.00 | 129.44 | 9.01M |
Merck | MRK | 60.19 | 61.94 | 60.00 | 61.56 | 8.49M |
International Business Machines | IBM | 104.62 | 106.50 | 103.94 | 104.50 | 8.48M |
Home Depot | HD | 53.75 | 56.88 | 52.94 | 56.81 | 8.12M |
Pfizer | PFE | 32.13 | 32.44 | 31.94 | 32.19 | 8.11M |
Walt Disney & Co. | DIS | 32.31 | 32.94 | 32.00 | 32.75 | 7.95M |
Johnson & Johnson | JNJ | 72.00 | 72.94 | 70.06 | 72.75 | 6.77M |
ExxonMobil | XOM | 71.00 | 75.31 | 69.88 | 73.50 | 5.94M |
Bristol-Myers Squibb | BMY | 55.50 | 57.19 | 55.50 | 56.31 | 5.6M |
Coca-Cola | KO | 48.06 | 49.69 | 47.56 | 49.31 | 5.4M |
Amazon | AMZN | 66.56 | 67.19 | 64.13 | 65.75 | 5.06M |
HP Inc. | HPQ | 127.50 | 129.30 | 122.40 | 128.90 | 4.96M |
Wells Fargo & Co. | WFC | 33.38 | 34.56 | 33.00 | 34.13 | 4.33M |
Verizon Communications | VZ | 47.81 | 50.94 | 47.69 | 49.88 | 4.32M |
JPMorgan Chase | JPM | 76.75 | 80.25 | 76.38 | 77.94 | 4.03M |
McDonald's | MCD | 31.25 | 31.69 | 30.63 | 31.13 | 3.88M |
Schlumberger | SLB | 66.63 | 70.19 | 66.56 | 69.25 | 3.77M |
Pepsico | PEP | 33.19 | 33.88 | 32.75 | 33.25 | 3.65M |
Boeing | BA | 37.50 | 37.63 | 36.56 | 37.00 | 3.57M |
Procter & Gamble | PG | 85.81 | 90.00 | 85.00 | 88.38 | 3.54M |
United Technologies | UTX | 50.75 | 51.75 | 50.00 | 51.06 | 3.54M |
Apple | AAPL | 110.12 | 115.00 | 108.37 | 113.25 | 2.93M |
Chevron | CVX | 71.06 | 74.94 | 70.88 | 74.56 | 2.55M |
3M | MMM | 86.94 | 88.88 | 85.00 | 86.44 | 1.54M |
UnitedHealth Group | UNH | 51.00 | 52.44 | 50.50 | 51.44 | 1.07M |
Gilead Sciences | GILD | 70.69 | 73.25 | 68.88 | 70.94 | 893K |
ConocoPhillips | COP | 37.25 | 37.88 | 36.31 | 37.13 | 890K |
Union Pacific | UNP | 37.44 | 38.75 | 36.81 | 38.50 | 801K |
Comcast | CMCSA | 42.25 | 42.81 | 40.88 | 41.38 | 356K |
Berkshire Hathaway | BRK.B | 1485.00 | 1488.00 | 1452.00 | 1460.00 | 44.5K |
Exchange Rates of February 28th, 2000
Currencies | Exchange Rates | ||
Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.510 CHF | 1 CHF = 0.662 JPY |
See what else happened on February 28th, 2000