Financial news on February 28, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 71.25 76.50 68.25 68.63 61.2M
Microsoft MSFT 90.25 92.12 88.12 91.56 38.1M
Cisco Systems CSCO 130.80 133.20 127.60 130.60 26M
Intel INTC 111.60 114.60 108.30 112.40 23.7M
Wal-Mart Stores WMT 44.56 46.94 44.56 46.19 17.8M
Amgen AMGN 72.88 72.88 66.50 68.44 13.3M
AT&T Inc. T 35.75 37.50 35.75 37.00 11.3M
Altria MO 19.81 20.31 19.81 20.06 10.9M
Abbott Laboratories ABT 33.50 33.69 32.63 33.13 9.25M
General Electric GE 126.00 132.25 126.00 129.44 9.01M
Merck MRK 60.19 61.94 60.00 61.56 8.49M
International Business Machines IBM 104.62 106.50 103.94 104.50 8.48M
Home Depot HD 53.75 56.88 52.94 56.81 8.12M
Pfizer PFE 32.13 32.44 31.94 32.19 8.11M
Walt Disney & Co. DIS 32.31 32.94 32.00 32.75 7.95M
Johnson & Johnson JNJ 72.00 72.94 70.06 72.75 6.77M
ExxonMobil XOM 71.00 75.31 69.88 73.50 5.94M
Bristol-Myers Squibb BMY 55.50 57.19 55.50 56.31 5.6M
Coca-Cola KO 48.06 49.69 47.56 49.31 5.4M
Amazon AMZN 66.56 67.19 64.13 65.75 5.06M
HP Inc. HPQ 127.50 129.30 122.40 128.90 4.96M
Wells Fargo & Co. WFC 33.38 34.56 33.00 34.13 4.33M
Verizon Communications VZ 47.81 50.94 47.69 49.88 4.32M
JPMorgan Chase JPM 76.75 80.25 76.38 77.94 4.03M
McDonald's MCD 31.25 31.69 30.63 31.13 3.88M
Schlumberger SLB 66.63 70.19 66.56 69.25 3.77M
Pepsico PEP 33.19 33.88 32.75 33.25 3.65M
Boeing BA 37.50 37.63 36.56 37.00 3.57M
Procter & Gamble PG 85.81 90.00 85.00 88.38 3.54M
United Technologies UTX 50.75 51.75 50.00 51.06 3.54M
Apple AAPL 110.12 115.00 108.37 113.25 2.93M
Chevron CVX 71.06 74.94 70.88 74.56 2.55M
3M MMM 86.94 88.88 85.00 86.44 1.54M
UnitedHealth Group UNH 51.00 52.44 50.50 51.44 1.07M
Gilead Sciences GILD 70.69 73.25 68.88 70.94 893K
ConocoPhillips COP 37.25 37.88 36.31 37.13 890K
Union Pacific UNP 37.44 38.75 36.81 38.50 801K
Comcast CMCSA 42.25 42.81 40.88 41.38 356K
Berkshire Hathaway BRK.B 1485.00 1488.00 1452.00 1460.00 44.5K
Exchange Rates of February 28, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.510 CHF 1 CHF = 0.662 JPY

See what else happened on February 28, 2000