Financial news on February 28, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.50 14.99 14.24 14.27 101M
Intel INTC 30.11 30.15 28.50 28.55 64.5M
Oracle Corp. ORCL 16.39 16.95 16.38 16.62 48.9M
Microsoft MSFT 58.78 59.70 58.14 58.34 34M
General Electric GE 39.25 39.65 38.46 38.50 23.4M
Walt Disney & Co. DIS 23.75 23.76 22.86 23.00 15.6M
ExxonMobil XOM 41.40 41.80 41.25 41.30 12.9M
Wal-Mart Stores WMT 62.70 62.88 61.54 62.01 12M
Amgen AMGN 58.17 59.03 57.88 57.98 9.44M
Home Depot HD 50.91 51.00 49.70 50.00 9.27M
Pfizer PFE 41.05 41.65 40.95 40.96 9.07M
Abbott Laboratories ABT 56.59 57.45 56.40 56.55 8.49M
Apple AAPL 22.15 22.59 21.35 21.70 8.16M
JPMorgan Chase JPM 29.01 29.50 28.87 29.25 8.06M
International Business Machines IBM 98.49 99.60 97.82 98.12 7.94M
HP Inc. HPQ 20.40 20.40 20.00 20.12 7.71M
Bristol-Myers Squibb BMY 47.64 47.65 46.53 47.00 6.62M
AT&T Inc. T 37.89 38.68 37.75 37.84 6.57M
Johnson & Johnson JNJ 60.24 60.97 60.12 60.90 6.44M
Amazon AMZN 14.29 14.75 13.93 14.10 6.05M
Verizon Communications VZ 47.25 48.10 46.80 46.80 5.76M
Wells Fargo & Co. WFC 47.00 47.39 46.86 46.90 5.37M
Altria MO 52.11 52.89 52.03 52.66 5.17M
Merck MRK 60.65 61.74 60.65 61.33 4.64M
McDonald's MCD 26.53 26.65 26.10 26.10 4.27M
Coca-Cola KO 47.90 48.00 47.35 47.39 4.25M
Boeing BA 46.01 47.47 45.90 45.96 4.1M
Pepsico PEP 50.88 50.94 50.35 50.50 3.96M
Procter & Gamble PG 85.00 85.70 84.50 84.79 3.54M
United Technologies UTX 73.80 74.95 72.85 72.95 3.45M
Schlumberger SLB 57.48 59.00 57.48 58.21 2.9M
Chevron CVX 85.00 85.40 84.28 84.44 2.62M
Gilead Sciences GILD 69.60 71.57 69.16 70.46 2.5M
ConocoPhillips COP 58.45 59.80 58.40 59.11 2.42M
UnitedHealth Group UNH 73.35 73.64 71.81 72.49 2.22M
3M MMM 119.10 119.70 117.80 117.90 1.73M
Union Pacific UNP 60.75 61.55 60.59 60.67 1.27M
Comcast CMCSA 33.99 35.06 33.99 34.74 177K
Berkshire Hathaway BRK.B 2434.00 2435.00 2420.00 2425.00 3.5K
Exchange Rates of February 28, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 133.650 JPY 1 JPY = 0.007 USD
US Dollar Canadian Dollar 1 USD = 1.602 CAD 1 CAD = 0.624 USD
US Dollar Swiss Franc 1 USD = 1.697 CHF 1 CHF = 0.589 USD
Euro Japanese Yen 1 EUR = 116.070 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.613 GBP 1 GBP = 1.632 EUR
Euro Australian Dollar 1 EUR = 1.680 AUD 1 AUD = 0.595 EUR
Euro Canadian Dollar 1 EUR = 1.391 CAD 1 CAD = 0.719 EUR
Euro Swiss Franc 1 EUR = 1.475 CHF 1 CHF = 0.678 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.270 CHF 1 CHF = 0.787 JPY
Pound Sterling Australian Dollar 1 GBP = 2.741 AUD 1 AUD = 0.365 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.270 CAD 1 CAD = 0.440 GBP
Pound Sterling Swiss Franc 1 GBP = 2.405 CHF 1 CHF = 0.416 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.828 CAD 1 CAD = 1.208 AUD
Australian Dollar Swiss Franc 1 AUD = 0.878 CHF 1 CHF = 1.139 AUD

See what else happened on February 28, 2002