Financial news on February 28th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.50 | 14.99 | 14.24 | 14.27 | 101M |
| Intel | INTC | 30.11 | 30.15 | 28.50 | 28.55 | 64.5M |
| Oracle Corp. | ORCL | 16.39 | 16.95 | 16.38 | 16.62 | 48.9M |
| Microsoft | MSFT | 58.78 | 59.70 | 58.14 | 58.34 | 34M |
| General Electric | GE | 39.25 | 39.65 | 38.46 | 38.50 | 23.4M |
| Walt Disney & Co. | DIS | 23.75 | 23.76 | 22.86 | 23.00 | 15.6M |
| ExxonMobil | XOM | 41.40 | 41.80 | 41.25 | 41.30 | 12.9M |
| Wal-Mart Stores | WMT | 62.70 | 62.88 | 61.54 | 62.01 | 12M |
| Amgen | AMGN | 58.17 | 59.03 | 57.88 | 57.98 | 9.44M |
| Home Depot | HD | 50.91 | 51.00 | 49.70 | 50.00 | 9.27M |
| Pfizer | PFE | 41.05 | 41.65 | 40.95 | 40.96 | 9.07M |
| Abbott Laboratories | ABT | 56.59 | 57.45 | 56.40 | 56.55 | 8.49M |
| Apple | AAPL | 22.15 | 22.59 | 21.35 | 21.70 | 8.16M |
| JPMorgan Chase | JPM | 29.01 | 29.50 | 28.87 | 29.25 | 8.06M |
| International Business Machines | IBM | 98.49 | 99.60 | 97.82 | 98.12 | 7.94M |
| HP Inc. | HPQ | 20.40 | 20.40 | 20.00 | 20.12 | 7.71M |
| Bristol-Myers Squibb | BMY | 47.64 | 47.65 | 46.53 | 47.00 | 6.62M |
| AT&T Inc. | T | 37.89 | 38.68 | 37.75 | 37.84 | 6.57M |
| Johnson & Johnson | JNJ | 60.24 | 60.97 | 60.12 | 60.90 | 6.44M |
| Amazon | AMZN | 14.29 | 14.75 | 13.93 | 14.10 | 6.05M |
| Verizon Communications | VZ | 47.25 | 48.10 | 46.80 | 46.80 | 5.76M |
| Wells Fargo & Co. | WFC | 47.00 | 47.39 | 46.86 | 46.90 | 5.37M |
| Altria | MO | 52.11 | 52.89 | 52.03 | 52.66 | 5.17M |
| Merck | MRK | 60.65 | 61.74 | 60.65 | 61.33 | 4.64M |
| McDonald's | MCD | 26.53 | 26.65 | 26.10 | 26.10 | 4.27M |
| Coca-Cola | KO | 47.90 | 48.00 | 47.35 | 47.39 | 4.25M |
| Boeing | BA | 46.01 | 47.47 | 45.90 | 45.96 | 4.1M |
| Pepsico | PEP | 50.88 | 50.94 | 50.35 | 50.50 | 3.96M |
| Procter & Gamble | PG | 85.00 | 85.70 | 84.50 | 84.79 | 3.54M |
| United Technologies | UTX | 73.80 | 74.95 | 72.85 | 72.95 | 3.45M |
| Schlumberger | SLB | 57.48 | 59.00 | 57.48 | 58.21 | 2.9M |
| Chevron | CVX | 85.00 | 85.40 | 84.28 | 84.44 | 2.62M |
| Gilead Sciences | GILD | 69.60 | 71.57 | 69.16 | 70.46 | 2.5M |
| ConocoPhillips | COP | 58.45 | 59.80 | 58.40 | 59.11 | 2.42M |
| UnitedHealth Group | UNH | 73.35 | 73.64 | 71.81 | 72.49 | 2.22M |
| 3M | MMM | 119.10 | 119.70 | 117.80 | 117.90 | 1.73M |
| Union Pacific | UNP | 60.75 | 61.55 | 60.59 | 60.67 | 1.27M |
| Comcast | CMCSA | 33.99 | 35.06 | 33.99 | 34.74 | 177K |
| Berkshire Hathaway | BRK.B | 2434.00 | 2435.00 | 2420.00 | 2425.00 | 3.5K |
Exchange Rates of February 28th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 133.650 JPY | 1 JPY = 0.007 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.602 CAD | 1 CAD = 0.624 USD |
| US Dollar | Swiss Franc | 1 USD = 1.697 CHF | 1 CHF = 0.589 USD |
| Euro | Japanese Yen | 1 EUR = 116.070 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.613 GBP | 1 GBP = 1.632 EUR |
| Euro | Australian Dollar | 1 EUR = 1.680 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.391 CAD | 1 CAD = 0.719 EUR |
| Euro | Swiss Franc | 1 EUR = 1.475 CHF | 1 CHF = 0.678 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.741 AUD | 1 AUD = 0.365 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.270 CAD | 1 CAD = 0.440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.405 CHF | 1 CHF = 0.416 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.828 CAD | 1 CAD = 1.208 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.878 CHF | 1 CHF = 1.139 AUD |
See what else happened on February 28th, 2002