Financial news on February 28th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.95 | 20.40 | 19.86 | 20.24 | 137M |
| Intel | INTC | 20.52 | 21.01 | 20.50 | 20.60 | 93.2M |
| Alphabet | GOOGL | 392.65 | 397.54 | 338.51 | 362.62 | 78.8M |
| Microsoft | MSFT | 26.94 | 27.30 | 26.87 | 26.87 | 65M |
| Apple | AAPL | 71.60 | 72.40 | 68.10 | 68.49 | 45.2M |
| Oracle Corp. | ORCL | 12.45 | 12.58 | 12.39 | 12.42 | 43.4M |
| Pfizer | PFE | 26.60 | 26.60 | 26.14 | 26.19 | 29.6M |
| General Electric | GE | 33.20 | 33.30 | 32.85 | 32.87 | 27.7M |
| ExxonMobil | XOM | 59.75 | 59.75 | 59.10 | 59.37 | 19.2M |
| ConocoPhillips | COP | 61.20 | 61.65 | 60.27 | 60.96 | 16.5M |
| Procter & Gamble | PG | 61.00 | 61.21 | 59.85 | 59.93 | 14.5M |
| HP Inc. | HPQ | 33.00 | 33.31 | 32.42 | 32.81 | 13.7M |
| Wal-Mart Stores | WMT | 45.69 | 45.81 | 45.22 | 45.36 | 12.3M |
| Home Depot | HD | 42.35 | 42.42 | 41.70 | 42.15 | 12.2M |
| Verizon Communications | VZ | 34.14 | 34.49 | 33.70 | 33.70 | 12M |
| JPMorgan Chase | JPM | 41.36 | 41.60 | 40.97 | 41.14 | 11.7M |
| Abbott Laboratories | ABT | 44.07 | 44.52 | 43.80 | 44.18 | 11.1M |
| Walt Disney & Co. | DIS | 28.46 | 28.46 | 27.82 | 27.99 | 11M |
| Comcast | CMCSA | 26.66 | 27.00 | 26.59 | 26.83 | 10.7M |
| AT&T Inc. | T | 27.65 | 27.77 | 27.54 | 27.59 | 10.4M |
| Altria | MO | 72.30 | 72.31 | 71.75 | 71.90 | 9.22M |
| Amazon | AMZN | 37.78 | 38.09 | 37.05 | 37.44 | 9.15M |
| Bristol-Myers Squibb | BMY | 23.05 | 23.27 | 23.00 | 23.10 | 9.11M |
| Johnson & Johnson | JNJ | 57.81 | 57.92 | 57.42 | 57.65 | 8.94M |
| Chevron | CVX | 56.69 | 56.84 | 56.23 | 56.48 | 8.86M |
| Merck | MRK | 35.09 | 35.29 | 34.86 | 34.86 | 8.52M |
| Coca-Cola | KO | 42.52 | 42.58 | 41.92 | 41.97 | 8.09M |
| Amgen | AMGN | 75.30 | 75.80 | 74.94 | 75.48 | 7.07M |
| International Business Machines | IBM | 80.10 | 80.55 | 79.71 | 80.24 | 5.96M |
| Schlumberger | SLB | 115.30 | 116.16 | 114.30 | 115.00 | 5.6M |
| McDonald's | MCD | 35.30 | 35.47 | 34.89 | 34.91 | 5.52M |
| UnitedHealth Group | UNH | 58.93 | 59.02 | 57.87 | 58.23 | 5.3M |
| Wells Fargo & Co. | WFC | 64.34 | 64.54 | 63.77 | 64.20 | 4.92M |
| Pepsico | PEP | 59.18 | 59.43 | 58.98 | 59.11 | 4.64M |
| Boeing | BA | 73.90 | 74.00 | 72.36 | 72.69 | 3.9M |
| United Technologies | UTX | 58.70 | 59.15 | 58.19 | 58.50 | 3.53M |
| Gilead Sciences | GILD | 63.23 | 63.57 | 61.90 | 62.27 | 3.42M |
| 3M | MMM | 73.70 | 74.08 | 73.12 | 73.59 | 2.7M |
| Union Pacific | UNP | 89.98 | 89.98 | 88.38 | 88.55 | 820K |
| Berkshire Hathaway | BRK.B | 2905.00 | 2905.00 | 2860.00 | 2888.00 | 13.4K |
Exchange Rates of February 28th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.740 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.137 CAD | 1 CAD = 0.880 USD |
| US Dollar | Swiss Franc | 1 USD = 1.312 CHF | 1 CHF = 0.762 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.038 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 137.960 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.472 EUR |
| Euro | Australian Dollar | 1 EUR = 1.605 AUD | 1 AUD = 0.623 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.355 CAD | 1 CAD = 0.738 EUR |
| Euro | Swiss Franc | 1 EUR = 1.564 CHF | 1 CHF = 0.640 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.362 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.993 CAD | 1 CAD = 0.502 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.300 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.844 CAD | 1 CAD = 1.185 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.973 CHF | 1 CHF = 1.027 AUD |
See what else happened on February 28th, 2006