Financial news on February 28th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.05 | 20.20 | 19.80 | 19.86 | 103M |
| Microsoft | MSFT | 27.95 | 28.25 | 27.92 | 28.17 | 86.3M |
| Cisco Systems | CSCO | 25.80 | 26.25 | 25.75 | 25.94 | 63.7M |
| Pfizer | PFE | 25.15 | 25.48 | 24.94 | 24.96 | 57.5M |
| ExxonMobil | XOM | 72.10 | 73.60 | 71.18 | 71.68 | 55.7M |
| General Electric | GE | 34.78 | 35.08 | 34.65 | 34.91 | 50.7M |
| Oracle Corp. | ORCL | 16.37 | 16.84 | 16.31 | 16.43 | 47.6M |
| Apple | AAPL | 83.00 | 85.60 | 83.00 | 84.61 | 32.8M |
| AT&T Inc. | T | 36.70 | 36.89 | 36.21 | 36.80 | 28.7M |
| HP Inc. | HPQ | 38.66 | 39.60 | 38.51 | 39.35 | 26.3M |
| Home Depot | HD | 39.29 | 39.85 | 39.29 | 39.59 | 26.1M |
| Comcast | CMCSA | 25.16 | 25.86 | 25.04 | 25.72 | 25M |
| Abbott Laboratories | ABT | 53.57 | 55.06 | 53.24 | 54.62 | 24.8M |
| Wal-Mart Stores | WMT | 48.25 | 48.66 | 48.01 | 48.31 | 21.3M |
| Merck | MRK | 44.26 | 44.70 | 43.67 | 44.15 | 20.9M |
| Verizon Communications | VZ | 37.01 | 37.52 | 36.61 | 37.40 | 19.2M |
| JPMorgan Chase | JPM | 49.35 | 49.89 | 48.89 | 49.39 | 19.2M |
| Wells Fargo & Co. | WFC | 34.39 | 35.02 | 34.20 | 34.70 | 19M |
| ConocoPhillips | COP | 65.50 | 66.44 | 64.65 | 65.32 | 18.4M |
| Altria | MO | 83.33 | 85.00 | 83.00 | 84.28 | 18M |
| Procter & Gamble | PG | 62.50 | 63.77 | 62.25 | 63.49 | 17.3M |
| Johnson & Johnson | JNJ | 63.25 | 63.72 | 62.82 | 62.93 | 16.7M |
| Amgen | AMGN | 65.00 | 65.22 | 64.15 | 64.26 | 16.5M |
| Alphabet | GOOGL | 450.41 | 453.67 | 443.04 | 449.45 | 16M |
| Walt Disney & Co. | DIS | 33.40 | 34.38 | 33.33 | 34.25 | 15.8M |
| Chevron | CVX | 68.59 | 69.75 | 68.36 | 68.52 | 14M |
| Coca-Cola | KO | 46.75 | 46.90 | 46.32 | 46.68 | 13.8M |
| International Business Machines | IBM | 93.71 | 94.09 | 92.47 | 92.94 | 12.2M |
| McDonald's | MCD | 44.46 | 44.56 | 43.38 | 43.69 | 11.7M |
| Bristol-Myers Squibb | BMY | 26.32 | 26.49 | 25.98 | 26.38 | 11.2M |
| Schlumberger | SLB | 62.80 | 63.46 | 62.31 | 62.80 | 11.2M |
| Amazon | AMZN | 38.91 | 39.58 | 38.08 | 39.14 | 7.69M |
| Pepsico | PEP | 62.57 | 63.46 | 62.51 | 63.15 | 7.14M |
| UnitedHealth Group | UNH | 52.02 | 52.72 | 51.71 | 52.18 | 7.02M |
| Gilead Sciences | GILD | 69.55 | 72.07 | 69.55 | 71.56 | 6.95M |
| United Technologies | UTX | 65.51 | 66.32 | 65.09 | 65.64 | 6.18M |
| Boeing | BA | 87.40 | 88.41 | 86.05 | 87.26 | 6.09M |
| 3M | MMM | 74.25 | 75.00 | 73.53 | 74.08 | 5.29M |
| Union Pacific | UNP | 98.85 | 99.78 | 97.86 | 98.58 | 2.73M |
| Berkshire Hathaway | BRK.B | 3514.00 | 3542.50 | 3495.00 | 3523.00 | 31.6K |
Exchange Rates of February 28th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.520 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.170 CAD | 1 CAD = 0.855 USD |
| US Dollar | Swiss Franc | 1 USD = 1.220 CHF | 1 CHF = 0.820 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.738 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 156.770 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.673 GBP | 1 GBP = 1.485 EUR |
| Euro | Australian Dollar | 1 EUR = 1.678 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.547 CAD | 1 CAD = 0.646 EUR |
| Euro | Swiss Franc | 1 EUR = 1.613 CHF | 1 CHF = 0.620 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.429 GBP | 1 GBP = 2.329 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.070 AUD | 1 AUD = 0.935 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.986 CAD | 1 CAD = 1.014 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.029 CHF | 1 CHF = 0.972 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.492 AUD | 1 AUD = 0.401 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.297 CAD | 1 CAD = 0.435 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.394 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.921 CAD | 1 CAD = 1.086 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.961 CHF | 1 CHF = 1.041 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.042 CHF | 1 CHF = 0.959 CAD |
See what else happened on February 28th, 2007