Financial news on February 28th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.02 | 28.27 | 27.80 | 27.93 | 83M |
| Cisco Systems | CSCO | 24.72 | 25.01 | 24.55 | 24.66 | 69.5M |
| Apple | AAPL | 127.20 | 132.20 | 125.77 | 129.91 | 57.8M |
| Intel | INTC | 20.54 | 20.72 | 20.32 | 20.49 | 56.1M |
| Oracle Corp. | ORCL | 19.10 | 19.60 | 18.92 | 19.41 | 42.3M |
| AT&T Inc. | T | 34.62 | 36.56 | 33.60 | 35.96 | 39.8M |
| JPMorgan Chase | JPM | 43.91 | 44.02 | 42.39 | 42.44 | 36.6M |
| General Electric | GE | 34.00 | 34.00 | 33.62 | 33.85 | 32.8M |
| Wells Fargo & Co. | WFC | 31.36 | 31.43 | 30.54 | 30.56 | 27.7M |
| Pfizer | PFE | 22.75 | 22.80 | 22.43 | 22.55 | 26.7M |
| ExxonMobil | XOM | 89.14 | 90.00 | 88.85 | 89.38 | 25M |
| Verizon Communications | VZ | 35.90 | 37.81 | 35.89 | 37.18 | 23.7M |
| Wal-Mart Stores | WMT | 50.96 | 51.40 | 50.63 | 50.70 | 18.4M |
| Home Depot | HD | 28.65 | 28.70 | 27.67 | 27.71 | 18.1M |
| Comcast | CMCSA | 20.14 | 20.33 | 20.08 | 20.12 | 17.2M |
| HP Inc. | HPQ | 48.68 | 48.80 | 48.16 | 48.55 | 15.8M |
| Gilead Sciences | GILD | 43.16 | 46.10 | 43.10 | 45.46 | 14.1M |
| Bristol-Myers Squibb | BMY | 23.08 | 23.14 | 22.81 | 22.91 | 13.6M |
| Amazon | AMZN | 70.30 | 70.60 | 67.11 | 67.85 | 13.2M |
| Alphabet | GOOGL | 470.50 | 479.09 | 467.36 | 475.39 | 13.2M |
| ConocoPhillips | COP | 83.69 | 85.60 | 83.69 | 85.20 | 12.2M |
| Walt Disney & Co. | DIS | 32.93 | 33.19 | 32.44 | 32.54 | 11.2M |
| Procter & Gamble | PG | 66.76 | 67.10 | 66.61 | 66.97 | 11.1M |
| Abbott Laboratories | ABT | 54.26 | 54.60 | 53.82 | 54.22 | 10.4M |
| Merck | MRK | 45.42 | 45.59 | 44.83 | 45.20 | 10.4M |
| Amgen | AMGN | 46.32 | 46.50 | 45.50 | 45.53 | 10.2M |
| Chevron | CVX | 88.22 | 89.29 | 87.77 | 89.02 | 8.99M |
| Johnson & Johnson | JNJ | 63.10 | 63.49 | 62.50 | 62.71 | 8.55M |
| Schlumberger | SLB | 87.78 | 90.36 | 87.50 | 89.69 | 8.18M |
| Coca-Cola | KO | 60.00 | 60.12 | 59.15 | 59.46 | 7.72M |
| International Business Machines | IBM | 115.90 | 115.90 | 114.56 | 115.24 | 7.23M |
| McDonald's | MCD | 55.00 | 55.10 | 54.30 | 54.62 | 6.97M |
| Altria | MO | 74.02 | 74.32 | 73.48 | 73.78 | 6.95M |
| Boeing | BA | 83.80 | 85.00 | 82.73 | 84.80 | 5.73M |
| UnitedHealth Group | UNH | 48.91 | 49.09 | 47.95 | 48.01 | 5.64M |
| Pepsico | PEP | 70.81 | 71.21 | 70.35 | 71.06 | 4.8M |
| United Technologies | UTX | 72.55 | 72.86 | 71.79 | 72.17 | 4.22M |
| 3M | MMM | 80.06 | 80.28 | 79.25 | 79.80 | 2.7M |
| Union Pacific | UNP | 126.83 | 127.18 | 125.26 | 126.26 | 2.1M |
| Berkshire Hathaway | BRK.B | 4683.00 | 4698.00 | 4640.00 | 4660.00 | 13.9K |
Exchange Rates of February 28th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.310 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.975 CAD | 1 CAD = 1.026 USD |
| US Dollar | Swiss Franc | 1 USD = 1.052 CHF | 1 CHF = 0.951 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.113 CNY | 1 CNY = 0.141 USD |
| Euro | Japanese Yen | 1 EUR = 160.130 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.764 GBP | 1 GBP = 1.309 EUR |
| Euro | Australian Dollar | 1 EUR = 1.601 AUD | 1 AUD = 0.625 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.482 CAD | 1 CAD = 0.675 EUR |
| Euro | Swiss Franc | 1 EUR = 1.598 CHF | 1 CHF = 0.626 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.477 GBP | 1 GBP = 2.097 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.000 AUD | 1 AUD = 1.001 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.925 CAD | 1 CAD = 1.081 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.998 CHF | 1 CHF = 1.002 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.096 AUD | 1 AUD = 0.477 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.939 CAD | 1 CAD = 0.516 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.091 CHF | 1 CHF = 0.478 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.925 CAD | 1 CAD = 1.082 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.997 CHF | 1 CHF = 1.003 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.078 CHF | 1 CHF = 0.927 CAD |
See what else happened on February 28th, 2008