Financial news on February 28, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 31.41 31.93 31.38 31.87 45.2M
JPMorgan Chase JPM 39.13 39.55 38.85 39.21 37.9M
General Electric GE 19.12 19.19 18.99 19.16 35M
Cisco Systems CSCO 20.16 20.22 20.02 20.20 34.3M
Intel INTC 26.93 27.30 26.82 27.24 32.8M
Wells Fargo & Co. WFC 31.01 31.46 30.98 31.37 30.7M
Oracle Corp. ORCL 29.24 29.39 29.00 29.39 29.9M
Pfizer PFE 21.12 21.28 21.03 21.22 28.5M
HP Inc. HPQ 26.19 26.38 26.01 26.18 23.1M
Apple AAPL 527.96 535.41 525.85 535.41 21.4M
AT&T Inc. T 30.41 30.59 30.36 30.53 20.3M
ExxonMobil XOM 87.23 87.44 86.55 87.14 14.3M
ConocoPhillips COP 76.76 77.43 76.40 77.27 14M
Comcast CMCSA 29.20 29.39 29.04 29.37 13.7M
Procter & Gamble PG 66.59 67.49 66.54 67.39 13.5M
Verizon Communications VZ 38.09 38.35 38.06 38.15 12.5M
Abbott Laboratories ABT 56.69 57.13 56.57 57.04 12.3M
Johnson & Johnson JNJ 64.60 65.42 64.50 65.18 11.6M
Wal-Mart Stores WMT 58.44 59.10 58.35 58.93 10.8M
Merck MRK 38.15 38.49 38.00 38.38 9.46M
Bristol-Myers Squibb BMY 32.61 32.64 32.40 32.45 9.34M
Chevron CVX 109.68 110.40 109.18 109.61 9.13M
Altria MO 30.03 30.03 29.83 30.02 8.95M
Gilead Sciences GILD 45.30 46.41 45.13 46.00 8.93M
Home Depot HD 47.19 47.33 46.83 47.23 7.95M
General Motors GM 26.49 26.53 26.10 26.14 7.55M
Walt Disney & Co. DIS 41.75 41.97 41.55 41.93 6.9M
Pepsico PEP 63.53 63.69 63.03 63.32 6.41M
Schlumberger SLB 79.10 79.54 78.22 78.78 6.35M
Amazon AMZN 178.90 184.29 177.95 183.80 5.76M
Alphabet GOOGL 610.00 619.77 607.68 618.39 5.69M
Berkshire Hathaway BRK.B 80.49 80.49 79.20 79.44 4.65M
UnitedHealth Group UNH 55.63 55.95 55.25 55.84 4.54M
Coca-Cola KO 68.95 69.10 68.80 68.85 4.52M
McDonald's MCD 99.77 100.10 99.50 99.78 4.37M
Amgen AMGN 67.05 68.40 67.02 68.15 3.84M
Boeing BA 75.18 75.41 74.81 75.16 3.67M
International Business Machines IBM 197.75 198.96 197.43 197.98 3.17M
Visa V 117.16 118.97 117.05 118.95 2.98M
United Technologies UTX 83.72 83.79 83.11 83.47 2.57M
3M MMM 87.83 88.20 87.23 87.77 2.5M
Union Pacific UNP 112.87 113.09 111.20 112.22 1.5M
Exchange Rates of February 28, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80.440 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.995 CAD 1 CAD = 1.005 USD
US Dollar Swiss Franc 1 USD = 0.895 CHF 1 CHF = 1.117 USD
US Dollar Chinese Yuan 1 USD = 6.299 CNY 1 CNY = 0.159 USD
Euro Japanese Yen 1 EUR = 108.300 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.847 GBP 1 GBP = 1.181 EUR
Euro Australian Dollar 1 EUR = 1.250 AUD 1 AUD = 0.800 EUR
Euro Canadian Dollar 1 EUR = 1.340 CAD 1 CAD = 0.746 EUR
Euro Swiss Franc 1 EUR = 1.205 CHF 1 CHF = 0.830 EUR
Euro Chinese Yuan 1 EUR = 8.484 CNY 1 CNY = 0.118 EUR
Japanese Yen Pound Sterling 1 JPY = 0.781 GBP 1 GBP = 1.280 JPY
Japanese Yen Australian Dollar 1 JPY = 1.154 AUD 1 AUD = 0.867 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.236 CAD 1 CAD = 0.809 JPY
Japanese Yen Swiss Franc 1 JPY = 1.112 CHF 1 CHF = 0.899 JPY
Pound Sterling Australian Dollar 1 GBP = 1.477 AUD 1 AUD = 0.677 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.582 CAD 1 CAD = 0.632 GBP
Pound Sterling Swiss Franc 1 GBP = 1.423 CHF 1 CHF = 0.703 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.018 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.071 CAD 1 CAD = 0.933 AUD
Australian Dollar Swiss Franc 1 AUD = 0.964 CHF 1 CHF = 1.038 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.785 CNY 1 CNY = 0.147 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.899 CHF 1 CHF = 1.112 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.331 CNY 1 CNY = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.039 CNY 1 CNY = 0.142 CHF

See what else happened on February 28, 2012