Financial news on February 28th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 31.41 | 31.93 | 31.38 | 31.87 | 45.2M |
| JPMorgan Chase | JPM | 39.13 | 39.55 | 38.85 | 39.21 | 37.9M |
| General Electric | GE | 19.12 | 19.19 | 18.99 | 19.16 | 35M |
| Cisco Systems | CSCO | 20.16 | 20.22 | 20.02 | 20.20 | 34.3M |
| Intel | INTC | 26.93 | 27.30 | 26.82 | 27.24 | 32.8M |
| Wells Fargo & Co. | WFC | 31.01 | 31.46 | 30.98 | 31.37 | 30.7M |
| Oracle Corp. | ORCL | 29.24 | 29.39 | 29.00 | 29.39 | 29.9M |
| Pfizer | PFE | 21.12 | 21.28 | 21.03 | 21.22 | 28.5M |
| HP Inc. | HPQ | 26.19 | 26.38 | 26.01 | 26.18 | 23.1M |
| Apple | AAPL | 527.96 | 535.41 | 525.85 | 535.41 | 21.4M |
| AT&T Inc. | T | 30.41 | 30.59 | 30.36 | 30.53 | 20.3M |
| ExxonMobil | XOM | 87.23 | 87.44 | 86.55 | 87.14 | 14.3M |
| ConocoPhillips | COP | 76.76 | 77.43 | 76.40 | 77.27 | 14M |
| Comcast | CMCSA | 29.20 | 29.39 | 29.04 | 29.37 | 13.7M |
| Procter & Gamble | PG | 66.59 | 67.49 | 66.54 | 67.39 | 13.5M |
| Verizon Communications | VZ | 38.09 | 38.35 | 38.06 | 38.15 | 12.5M |
| Abbott Laboratories | ABT | 56.69 | 57.13 | 56.57 | 57.04 | 12.3M |
| Johnson & Johnson | JNJ | 64.60 | 65.42 | 64.50 | 65.18 | 11.6M |
| Wal-Mart Stores | WMT | 58.44 | 59.10 | 58.35 | 58.93 | 10.8M |
| Merck | MRK | 38.15 | 38.49 | 38.00 | 38.38 | 9.46M |
| Bristol-Myers Squibb | BMY | 32.61 | 32.64 | 32.40 | 32.45 | 9.34M |
| Chevron | CVX | 109.68 | 110.40 | 109.18 | 109.61 | 9.13M |
| Altria | MO | 30.03 | 30.03 | 29.83 | 30.02 | 8.95M |
| Gilead Sciences | GILD | 45.30 | 46.41 | 45.13 | 46.00 | 8.93M |
| Home Depot | HD | 47.19 | 47.33 | 46.83 | 47.23 | 7.95M |
| General Motors | GM | 26.49 | 26.53 | 26.10 | 26.14 | 7.55M |
| Walt Disney & Co. | DIS | 41.75 | 41.97 | 41.55 | 41.93 | 6.9M |
| Pepsico | PEP | 63.53 | 63.69 | 63.03 | 63.32 | 6.41M |
| Schlumberger | SLB | 79.10 | 79.54 | 78.22 | 78.78 | 6.35M |
| Amazon | AMZN | 178.90 | 184.29 | 177.95 | 183.80 | 5.76M |
| Alphabet | GOOGL | 610.00 | 619.77 | 607.68 | 618.39 | 5.69M |
| Berkshire Hathaway | BRK.B | 80.49 | 80.49 | 79.20 | 79.44 | 4.65M |
| UnitedHealth Group | UNH | 55.63 | 55.95 | 55.25 | 55.84 | 4.54M |
| Coca-Cola | KO | 68.95 | 69.10 | 68.80 | 68.85 | 4.52M |
| McDonald's | MCD | 99.77 | 100.10 | 99.50 | 99.78 | 4.37M |
| Amgen | AMGN | 67.05 | 68.40 | 67.02 | 68.15 | 3.84M |
| Boeing | BA | 75.18 | 75.41 | 74.81 | 75.16 | 3.67M |
| International Business Machines | IBM | 197.75 | 198.96 | 197.43 | 197.98 | 3.17M |
| Visa | V | 117.16 | 118.97 | 117.05 | 118.95 | 2.98M |
| United Technologies | UTX | 83.72 | 83.79 | 83.11 | 83.47 | 2.57M |
| 3M | MMM | 87.83 | 88.20 | 87.23 | 87.77 | 2.5M |
| Union Pacific | UNP | 112.87 | 113.09 | 111.20 | 112.22 | 1.5M |
Exchange Rates of February 28th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.440 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.995 CAD | 1 CAD = 1.005 USD |
| US Dollar | Swiss Franc | 1 USD = 0.895 CHF | 1 CHF = 1.117 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.299 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 108.300 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.847 GBP | 1 GBP = 1.181 EUR |
| Euro | Australian Dollar | 1 EUR = 1.250 AUD | 1 AUD = 0.800 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.340 CAD | 1 CAD = 0.746 EUR |
| Euro | Swiss Franc | 1 EUR = 1.205 CHF | 1 CHF = 0.830 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.484 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.781 GBP | 1 GBP = 1.280 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.154 AUD | 1 AUD = 0.867 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.236 CAD | 1 CAD = 0.809 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.112 CHF | 1 CHF = 0.899 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.477 AUD | 1 AUD = 0.677 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.582 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.423 CHF | 1 CHF = 0.703 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.018 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.071 CAD | 1 CAD = 0.933 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.964 CHF | 1 CHF = 1.038 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.785 CNY | 1 CNY = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.899 CHF | 1 CHF = 1.112 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.331 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.039 CNY | 1 CNY = 0.142 CHF |
See what else happened on February 28th, 2012