Financial news on February 28th, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 29.99 | 30.08 | 29.67 | 29.81 | 39.1M |
Pfizer | PFE | 34.10 | 34.26 | 33.91 | 34.12 | 27.5M |
Intel | INTC | 36.42 | 36.46 | 36.00 | 36.20 | 25M |
Apple | AAPL | 137.08 | 137.44 | 136.70 | 136.99 | 23.5M |
Microsoft | MSFT | 64.08 | 64.20 | 63.76 | 63.98 | 23.2M |
Cisco Systems | CSCO | 34.16 | 34.29 | 34.04 | 34.18 | 23.1M |
AT&T Inc. | T | 41.73 | 41.87 | 41.64 | 41.79 | 19.3M |
Verizon Communications | VZ | 49.96 | 50.03 | 49.41 | 49.63 | 17.7M |
Comcast | CMCSA | 37.62 | 37.62 | 37.18 | 37.42 | 16.9M |
ExxonMobil | XOM | 81.53 | 81.99 | 81.05 | 81.32 | 16.8M |
FB | 136.79 | 136.81 | 134.75 | 135.54 | 16.1M | |
Wal-Mart Stores | WMT | 70.87 | 71.00 | 70.00 | 70.93 | 16M |
Coca-Cola | KO | 41.68 | 42.07 | 41.64 | 41.96 | 15.9M |
Wells Fargo & Co. | WFC | 57.99 | 58.32 | 57.73 | 57.88 | 15.6M |
JPMorgan Chase | JPM | 89.85 | 90.82 | 89.59 | 90.62 | 15.2M |
Oracle Corp. | ORCL | 42.62 | 42.75 | 42.42 | 42.59 | 14.5M |
Abbott Laboratories | ABT | 45.41 | 45.43 | 44.83 | 45.08 | 14.2M |
HP Inc. | HPQ | 17.64 | 17.67 | 17.37 | 17.37 | 13.9M |
Procter & Gamble | PG | 90.90 | 91.79 | 90.65 | 91.07 | 10.5M |
General Motors | GM | 37.15 | 37.22 | 36.55 | 36.84 | 10.5M |
Bristol-Myers Squibb | BMY | 56.54 | 56.93 | 56.21 | 56.71 | 9.05M |
Johnson & Johnson | JNJ | 122.01 | 122.65 | 121.94 | 122.21 | 8.89M |
Gilead Sciences | GILD | 70.37 | 70.94 | 70.01 | 70.48 | 8.83M |
Visa | V | 88.16 | 88.38 | 87.76 | 87.94 | 8.57M |
Schlumberger | SLB | 80.86 | 80.86 | 80.00 | 80.36 | 7.84M |
Merck | MRK | 65.81 | 66.15 | 65.65 | 65.87 | 7.74M |
Altria | MO | 74.32 | 75.14 | 74.30 | 74.92 | 7.16M |
Chevron | CVX | 111.66 | 112.76 | 111.49 | 112.50 | 7.03M |
ConocoPhillips | COP | 47.17 | 47.67 | 47.00 | 47.57 | 6.71M |
Berkshire Hathaway | BRK.B | 170.90 | 172.20 | 170.51 | 171.42 | 6.46M |
Boeing | BA | 180.34 | 181.93 | 179.67 | 180.23 | 4.79M |
Walt Disney & Co. | DIS | 110.00 | 110.40 | 109.83 | 110.09 | 4.77M |
Pepsico | PEP | 109.05 | 110.60 | 109.05 | 110.38 | 4.68M |
McDonald's | MCD | 127.08 | 127.93 | 126.58 | 127.65 | 4.62M |
UnitedHealth Group | UNH | 165.47 | 166.76 | 164.90 | 165.38 | 4.38M |
Home Depot | HD | 144.98 | 145.63 | 144.47 | 144.91 | 4.21M |
Union Pacific | UNP | 107.53 | 108.08 | 107.09 | 107.94 | 3.76M |
Amgen | AMGN | 175.46 | 178.25 | 175.42 | 176.53 | 3.37M |
International Business Machines | IBM | 179.38 | 180.63 | 179.35 | 179.82 | 3.27M |
United Technologies | UTX | 112.97 | 113.19 | 112.34 | 112.55 | 2.94M |
Amazon | AMZN | 851.45 | 854.09 | 842.05 | 845.04 | 2.79M |
3M | MMM | 186.73 | 187.50 | 186.31 | 186.35 | 1.93M |
Alphabet | GOOGL | 847.35 | 848.83 | 841.44 | 844.93 | 1.38M |
Exchange Rates of February 28th, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.946 EUR | 1 EUR = 1.058 USD |
US Dollar | Japanese Yen | 1 USD = 112.840 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.808 GBP | 1 GBP = 1.238 USD |
US Dollar | Australian Dollar | 1 USD = 1.307 AUD | 1 AUD = 0.765 USD |
US Dollar | Canadian Dollar | 1 USD = 1.331 CAD | 1 CAD = 0.751 USD |
US Dollar | Swiss Franc | 1 USD = 1.006 CHF | 1 CHF = 0.994 USD |
US Dollar | Chinese Yuan | 1 USD = 6.866 CNY | 1 CNY = 0.146 USD |
US Dollar | Mexican Peso | 1 USD = 20.120 MXN | 1 MXN = 0.050 USD |
US Dollar | Swidish Krona | 1 USD = 9.041 SEK | 1 SEK = 0.111 USD |
Euro | Japanese Yen | 1 EUR = 119.312 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.854 GBP | 1 GBP = 1.171 EUR |
Euro | Australian Dollar | 1 EUR = 1.382 AUD | 1 AUD = 0.724 EUR |
Euro | Canadian Dollar | 1 EUR = 1.407 CAD | 1 CAD = 0.711 EUR |
Euro | Swiss Franc | 1 EUR = 1.064 CHF | 1 CHF = 0.940 EUR |
Euro | Chinese Yuan | 1 EUR = 7.260 CNY | 1 CNY = 0.138 EUR |
Euro | Mexican Peso | 1 EUR = 21.272 MXN | 1 MXN = 0.047 EUR |
Euro | Swidish Krona | 1 EUR = 9.559 SEK | 1 SEK = 0.105 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.447 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.178 MXN | 1 MXN = 5.609 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.484 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.617 AUD | 1 AUD = 0.618 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.647 CAD | 1 CAD = 0.607 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.245 CHF | 1 CHF = 0.803 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.499 CNY | 1 CNY = 0.118 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.891 MXN | 1 MXN = 0.040 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.186 SEK | 1 SEK = 0.089 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.018 CAD | 1 CAD = 0.982 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.770 CHF | 1 CHF = 1.299 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.252 CNY | 1 CNY = 0.190 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 15.395 MXN | 1 MXN = 0.065 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.908 SEK | 1 SEK = 0.145 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.756 CHF | 1 CHF = 1.323 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.159 CNY | 1 CNY = 0.194 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 15.116 MXN | 1 MXN = 0.066 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.790 SEK | 1 SEK = 0.147 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.823 CNY | 1 CNY = 0.147 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 20.002 MXN | 1 MXN = 0.050 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.979 SEK | 1 SEK = 0.111 CHF |
See what else happened on February 28th, 2017