Financial news on February 28th, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE29.9930.0829.6729.8139.1M
PfizerPFE34.1034.2633.9134.1227.5M
IntelINTC36.4236.4636.0036.2025M
AppleAAPL137.08137.44136.70136.9923.5M
MicrosoftMSFT64.0864.2063.7663.9823.2M
Cisco SystemsCSCO34.1634.2934.0434.1823.1M
AT&T Inc.T41.7341.8741.6441.7919.3M
Verizon CommunicationsVZ49.9650.0349.4149.6317.7M
ComcastCMCSA37.6237.6237.1837.4216.9M
ExxonMobilXOM81.5381.9981.0581.3216.8M
FacebookFB136.79136.81134.75135.5416.1M
Wal-Mart StoresWMT70.8771.0070.0070.9316M
Coca-ColaKO41.6842.0741.6441.9615.9M
Wells Fargo & Co.WFC57.9958.3257.7357.8815.6M
JPMorgan ChaseJPM89.8590.8289.5990.6215.2M
Oracle Corp.ORCL42.6242.7542.4242.5914.5M
Abbott LaboratoriesABT45.4145.4344.8345.0814.2M
HP Inc.HPQ17.6417.6717.3717.3713.9M
Procter & GamblePG90.9091.7990.6591.0710.5M
General MotorsGM37.1537.2236.5536.8410.5M
Bristol-Myers SquibbBMY56.5456.9356.2156.719.05M
Johnson & JohnsonJNJ122.01122.65121.94122.218.89M
Gilead SciencesGILD70.3770.9470.0170.488.83M
VisaV88.1688.3887.7687.948.57M
SchlumbergerSLB80.8680.8680.0080.367.84M
MerckMRK65.8166.1565.6565.877.74M
AltriaMO74.3275.1474.3074.927.16M
ChevronCVX111.66112.76111.49112.507.03M
ConocoPhillipsCOP47.1747.6747.0047.576.71M
Berkshire HathawayBRK.B170.90172.20170.51171.426.46M
BoeingBA180.34181.93179.67180.234.79M
Walt Disney & Co.DIS110.00110.40109.83110.094.77M
PepsicoPEP109.05110.60109.05110.384.68M
McDonald'sMCD127.08127.93126.58127.654.62M
UnitedHealth GroupUNH165.47166.76164.90165.384.38M
Home DepotHD144.98145.63144.47144.914.21M
Union PacificUNP107.53108.08107.09107.943.76M
AmgenAMGN175.46178.25175.42176.533.37M
International Business MachinesIBM179.38180.63179.35179.823.27M
United TechnologiesUTX112.97113.19112.34112.552.94M
AmazonAMZN851.45854.09842.05845.042.79M
3MMMM186.73187.50186.31186.351.93M
AlphabetGOOGL847.35848.83841.44844.931.38M
Exchange Rates of February 28th, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.946 EUR1 EUR = 1.058 USD
US DollarJapanese Yen1 USD = 112.840 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.808 GBP1 GBP = 1.238 USD
US DollarAustralian Dollar1 USD = 1.307 AUD1 AUD = 0.765 USD
US DollarCanadian Dollar1 USD = 1.331 CAD1 CAD = 0.751 USD
US DollarSwiss Franc1 USD = 1.006 CHF1 CHF = 0.994 USD
US DollarChinese Yuan1 USD = 6.866 CNY1 CNY = 0.146 USD
US DollarMexican Peso1 USD = 20.120 MXN1 MXN = 0.050 USD
US DollarSwidish Krona1 USD = 9.041 SEK1 SEK = 0.111 USD
EuroJapanese Yen1 EUR = 119.312 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.854 GBP1 GBP = 1.171 EUR
EuroAustralian Dollar1 EUR = 1.382 AUD1 AUD = 0.724 EUR
EuroCanadian Dollar1 EUR = 1.407 CAD1 CAD = 0.711 EUR
EuroSwiss Franc1 EUR = 1.064 CHF1 CHF = 0.940 EUR
EuroChinese Yuan1 EUR = 7.260 CNY1 CNY = 0.138 EUR
EuroMexican Peso1 EUR = 21.272 MXN1 MXN = 0.047 EUR
EuroSwidish Krona1 EUR = 9.559 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 138.889 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.207 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.746 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.447 JPY
Japanese YenMexican Peso1 JPY = 0.178 MXN1 MXN = 5.609 JPY
Japanese YenSwidish Krona1 JPY = 0.080 SEK1 SEK = 12.484 JPY
Pound SterlingAustralian Dollar1 GBP = 1.617 AUD1 AUD = 0.618 GBP
Pound SterlingCanadian Dollar1 GBP = 1.647 CAD1 CAD = 0.607 GBP
Pound SterlingSwiss Franc1 GBP = 1.245 CHF1 CHF = 0.803 GBP
Pound SterlingChinese Yuan1 GBP = 8.499 CNY1 CNY = 0.118 GBP
Pound SterlingMexican Peso1 GBP = 24.891 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 11.186 SEK1 SEK = 0.089 GBP
Australian DollarCanadian Dollar1 AUD = 1.018 CAD1 CAD = 0.982 AUD
Australian DollarSwiss Franc1 AUD = 0.770 CHF1 CHF = 1.299 AUD
Australian DollarChinese Yuan1 AUD = 5.252 CNY1 CNY = 0.190 AUD
Australian DollarMexican Peso1 AUD = 15.395 MXN1 MXN = 0.065 AUD
Australian DollarSwidish Krona1 AUD = 6.908 SEK1 SEK = 0.145 AUD
Canadian DollarSwiss Franc1 CAD = 0.756 CHF1 CHF = 1.323 CAD
Canadian DollarChinese Yuan1 CAD = 5.159 CNY1 CNY = 0.194 CAD
Canadian DollarMexican Peso1 CAD = 15.116 MXN1 MXN = 0.066 CAD
Canadian DollarSwidish Krona1 CAD = 6.790 SEK1 SEK = 0.147 CAD
Swiss FrancChinese Yuan1 CHF = 6.823 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 20.002 MXN1 MXN = 0.050 CHF
Swiss FrancSwidish Krona1 CHF = 8.979 SEK1 SEK = 0.111 CHF

See what else happened on February 28th, 2017